ROME Historical Data

ROME Page 96
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 1.02
-0.41%
$ 2.13 million $ 5,277
Dec 1, 6 PM $ 1.02
-0.08%
$ 2.14 million $ 5,291
Dec 1, 5 PM $ 1.02
+0.33%
$ 2.14 million $ 5,300
Dec 1, 4 PM $ 1.02
+0.18%
$ 2.13 million $ 5,281
Dec 1, 3 PM $ 1.02
+0.11%
$ 2.13 million $ 5,248
Dec 1, 2 PM $ 1.02
-0.66%
$ 2.13 million $ 4,972
Dec 1, 1 PM $ 1.03
+0.64%
$ 2.16 million $ 4,449
Dec 1, 12 PM $ 1.03
+0.19%
$ 2.14 million $ 4,141
Dec 1, 11 AM $ 1.01
+0.10%
$ 2.13 million $ 3,963
Dec 1, 10 AM $ 1
-0.61%
$ 2.1 million $ 3,727
Dec 1, 9 AM $ 1.01
-0.34%
$ 2.11 million $ 3,498
Dec 1, 8 AM $ 1.01
-1.72%
$ 2.12 million $ 3,516
Dec 1, 7 AM $ 1.03
+0.25%
$ 2.17 million $ 3,935
Dec 1, 6 AM $ 1.03
-0.69%
$ 2.16 million $ 3,821
Dec 1, 5 AM $ 1.04
+1.97%
$ 2.18 million $ 4,039
Dec 1, 4 AM $ 1.02
-0.53%
$ 2.15 million $ 3,806
Dec 1, 3 AM $ 1.02
+3.71%
$ 2.14 million $ 3,112
Dec 1, 2 AM $ 0.99
-2.00%
$ 2.07 million $ 1,355
Dec 1, 1 AM $ 1
+0.14%
$ 2.1 million $ 1,375
Dec 1, 12 AM $ 1.04
+3.52%
$ 2.19 million $ 1,429
Download