Coinranking
ROME Historical Data
ROME
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.03 | +0.00% | ||
| Yesterday | $ 1.01 | -2.05% | ||
| Apr 26, 2026 | $ 1.03 | +5.62% | ||
| Apr 25, 2026 | $ 0.974 | +0.18% | ||
| Apr 24, 2026 | $ 0.973 | +1.01% | ||
| Apr 23, 2026 | $ 0.994 | -2.17% | ||
| Apr 22, 2026 | $ 1.02 | -0.41% | ||
| Apr 21, 2026 | $ 1.02 | +0.08% | ||
| Apr 20, 2026 | $ 1.02 | +2.39% | ||
| Apr 19, 2026 | $ 0.993 | -0.77% | ||
| Apr 18, 2026 | $ 1 | +0.07% | ||
| Apr 17, 2026 | $ 1 | +1.17% | ||
| Apr 16, 2026 | $ 0.99 | +0.63% | ||
| Apr 15, 2026 | $ 0.983 | +2.23% | ||
| Apr 14, 2026 | $ 0.962 | -7.22% | ||
| Apr 13, 2026 | $ 1.04 | +8.06% | ||
| Apr 12, 2026 | $ 0.957 | -6.60% | ||
| Apr 11, 2026 | $ 1.02 | +1.32% | ||
| Apr 10, 2026 | $ 1.01 | -2.02% | ||
| Apr 9, 2026 | $ 1.03 | +2.75% | ||
| Apr 8, 2026 | $ 1 | -5.65% | ||
| Apr 7, 2026 | $ 1.07 | +7.60% | ||
| Apr 6, 2026 | $ 0.991 | -1.96% | ||
| Apr 5, 2026 | $ 1.01 | -0.11% | ||
| Apr 4, 2026 | $ 1.01 | -1.65% | ||
| Apr 3, 2026 | $ 1.03 | +0.98% | ||
| Apr 2, 2026 | $ 1.02 | +3.76% | ||
| Apr 1, 2026 | $ 0.983 | -40.24% | ||
| Mar 31, 2026 | $ 1.64 | +64.80% | ||
| Mar 30, 2026 | $ 0.997 | -1.23% | ||
| Mar 29, 2026 | $ 1.01 | -0.29% | ||
| Mar 28, 2026 | $ 1.01 | +3.13% | ||
| Mar 27, 2026 | $ 0.982 | -1.68% | ||
| Mar 26, 2026 | $ 0.998 | +2.68% | ||
| Mar 25, 2026 | $ 0.972 | +0.14% | ||
| Mar 24, 2026 | $ 0.977 | +0.44% | ||
| Mar 23, 2026 | $ 0.967 | -3.33% | ||
| Mar 22, 2026 | $ 1 | +1.16% | ||
| Mar 21, 2026 | $ 0.992 | +0.27% | ||
| Mar 20, 2026 | $ 0.989 | +4.39% | ||
| Mar 19, 2026 | $ 0.948 | +0.12% | ||
| Mar 18, 2026 | $ 0.946 | -5.50% | ||
| Mar 17, 2026 | $ 1 | -1.71% | ||
| Mar 16, 2026 | $ 1.02 | -2.59% | ||
| Mar 15, 2026 | $ 1.05 | -0.34% | ||
| Mar 14, 2026 | $ 1.05 | +0.94% | ||
| Mar 13, 2026 | $ 1.04 | +2.30% | ||
| Mar 12, 2026 | $ 1.01 | -0.57% | ||
| Mar 11, 2026 | $ 1.02 | -3.87% | ||
| Mar 10, 2026 | $ 1.06 | +5.87% | ||
Previous Next