ROME Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.998
+0.00%
$ -- $ 1
Today, at 3 AM $ 0.998
-0.24%
$ 403,043 $ 1
Today, at 2 AM $ 1
+0.02%
$ 404,356 $ 1
Today, at 1 AM $ 1
+0.22%
$ 404,287 $ 2
Today, at 12 AM $ 0.999
+0.03%
$ 403,384 $ 2
Yesterday, at 11 PM $ 0.999
-0.36%
$ 403,176 $ 2
Yesterday, at 10 PM $ 1
-0.02%
$ 404,635 $ 2
Yesterday, at 9 PM $ 1
+0.36%
$ 404,704 $ 2
Yesterday, at 8 PM $ 0.999
-0.02%
$ 403,314 $ 5
Yesterday, at 7 PM $ 1
+0.35%
$ 404,489 $ 5
Yesterday, at 6 PM $ 0.997
-0.07%
$ 402,542 $ 41
Yesterday, at 5 PM $ 0.997
+0.17%
$ 402,681 $ 42
Yesterday, at 4 PM $ 0.996
-0.11%
$ 402,124 $ 42
Yesterday, at 3 PM $ 1
-0.22%
$ 404,631 $ 42
Yesterday, at 2 PM $ 1
+0.22%
$ 405,524 $ 42
Yesterday, at 1 PM $ 1
+0.05%
$ 404,833 $ 42
Yesterday, at 12 PM $ 1
+0.16%
$ 404,692 $ 42
Yesterday, at 11 AM $ 0.995
-0.60%
$ 401,722 $ 42
Yesterday, at 10 AM $ 1
-0.12%
$ 404,001 $ 42
Yesterday, at 9 AM $ 1
-0.14%
$ 404,207 $ 42
Yesterday, at 8 AM $ 1
-0.97%
$ 404,626 $ 42
Yesterday, at 7 AM $ 1.01
+0.07%
$ 408,533 $ 42
Yesterday, at 6 AM $ 1.01
+0.12%
$ 408,046 $ 42
Yesterday, at 5 AM $ 1.01
-0.03%
$ 407,494 $ 42
Yesterday, at 4 AM $ 1.01
+1.17%
$ 407,632 $ 42
Yesterday, at 3 AM $ 0.997
+0.58%
$ 402,699 $ 41
Yesterday, at 2 AM $ 0.992
+0.12%
$ 400,355 $ 41
Yesterday, at 1 AM $ 0.99
-0.07%
$ 399,676 $ 40
Yesterday, at 12 AM $ 0.991
+0.02%
$ 400,018 $ 48
Aug 12, 11 PM $ 0.99
+0.02%
$ 399,813 $ 62
Aug 12, 10 PM $ 0.99
+0.15%
$ 399,740 $ 62
Aug 12, 9 PM $ 0.989
-3.00%
$ 399,202 $ 62
Aug 12, 8 PM $ 1.02
+0.14%
$ 411,563 $ 61
Aug 12, 7 PM $ 1.02
-2.46%
$ 410,927 $ 61
Aug 12, 6 PM $ 1.04
+2.53%
$ 421,310 $ 25
Aug 12, 5 PM $ 1.02
-0.20%
$ 410,832 $ 24
Aug 12, 4 PM $ 1.02
+0.09%
$ 411,672 $ 24
Aug 12, 3 PM $ 1.02
+0.10%
$ 411,391 $ 25
Aug 12, 2 PM $ 1.02
-0.02%
$ 411,736 $ 25
Aug 12, 1 PM $ 1.02
-0.13%
$ 411,807 $ 25
Aug 12, 12 PM $ 1.02
-0.57%
$ 412,434 $ 25
Aug 12, 11 AM $ 1.03
+0.71%
$ 415,147 $ 32
Aug 12, 10 AM $ 1.02
+0.14%
$ 412,211 $ 32
Aug 12, 9 AM $ 1.02
+0.17%
$ 410,754 $ 32
Aug 12, 8 AM $ 1.02
-0.03%
$ 409,984 $ 32
Aug 12, 7 AM $ 1.01
+0.17%
$ 409,777 $ 32
Aug 12, 6 AM $ 1.01
-0.02%
$ 409,091 $ 32
Aug 12, 5 AM $ 1.01
+0.00%
$ 409,163 $ 32
Aug 12, 4 AM $ 1.01
+0.02%
$ 409,221 $ 32
Aug 12, 3 AM $ 1.01
+0.00%
$ 409,080 $ 32
Download