ROME Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 1.01
+0.00%
$ 417,756 $ 94
3:44 PM $ 1.01
+0.00%
$ 417,756 $ 94
3:39 PM $ 1.01
+0.00%
$ 417,778 $ 94
3:34 PM $ 1.01
+0.00%
$ 417,767 $ 94
3:29 PM $ 1.01
+0.00%
$ 417,256 $ 94
3:24 PM $ 1.01
+0.00%
$ 417,608 $ 94
3:19 PM $ 1.01
+0.00%
$ 417,675 $ 94
3:14 PM $ 1.01
+0.00%
$ 417,648 $ 94
3:09 PM $ 1.01
+0.00%
$ 417,629 $ 94
3:04 PM $ 1.01
+0.00%
$ 417,526 $ 94
2:59 PM $ 1.01
+0.00%
$ 417,398 $ 94
2:54 PM $ 1.01
+0.00%
$ 417,638 $ 94
2:49 PM $ 1.01
+0.00%
$ 417,993 $ 94
2:44 PM $ 1.01
+0.00%
$ 417,960 $ 95
2:39 PM $ 1.01
+0.00%
$ 418,372 $ 95
2:34 PM $ 1.01
+0.00%
$ 418,335 $ 95
2:29 PM $ 1.01
+0.00%
$ 418,620 $ 95
2:24 PM $ 1.01
+0.00%
$ 418,634 $ 95
2:19 PM $ 1.01
+0.00%
$ 418,996 $ 95
2:14 PM $ 1.01
+0.00%
$ 419,097 $ 95
2:09 PM $ 1.01
+0.00%
$ 419,155 $ 95
2:04 PM $ 1.01
+0.00%
$ 419,293 $ 95
1:59 PM $ 1.01
+0.00%
$ 420,909 $ 95
1:54 PM $ 1.02
+0.00%
$ 421,485 $ 93
1:49 PM $ 1.01
+0.00%
$ 421,037 $ 93
1:44 PM $ 1.01
+0.00%
$ 420,702 $ 93
1:39 PM $ 1.02
+0.00%
$ 422,265 $ 93
1:34 PM $ 1.02
+0.00%
$ 422,750 $ 91
1:29 PM $ 1.02
+0.00%
$ 422,715 $ 91
1:24 PM $ 1.02
+0.00%
$ 422,508 $ 91
1:19 PM $ 1.02
+0.00%
$ 422,436 $ 91
1:14 PM $ 1.02
+0.00%
$ 422,860 $ 91
1:09 PM $ 1.02
+0.00%
$ 423,143 $ 91
1:04 PM $ 1.02
+0.00%
$ 423,187 $ 91
12:59 PM $ 1.02
+0.00%
$ 423,380 $ 91
12:54 PM $ 1.02
+0.00%
$ 422,887 $ 91
12:49 PM $ 1.02
+0.00%
$ 422,819 $ 91
12:44 PM $ 1.02
+0.00%
$ 422,595 $ 91
12:39 PM $ 1.02
+0.00%
$ 422,980 $ 93
12:34 PM $ 1.02
+0.00%
$ 422,940 $ 93
12:29 PM $ 1.02
+0.00%
$ 423,095 $ 93
12:24 PM $ 1.02
+0.00%
$ 423,435 $ 93
12:19 PM $ 1.02
+0.00%
$ 423,668 $ 93
12:14 PM $ 1.02
+0.00%
$ 423,606 $ 93
12:09 PM $ 1.02
+0.00%
$ 423,507 $ 93
12:04 PM $ 1.02
+0.00%
$ 423,576 $ 93
11:59 AM $ 1.02
+0.00%
$ 423,413 $ 93
11:54 AM $ 1.02
+0.00%
$ 423,428 $ 93
11:49 AM $ 1.02
+0.00%
$ 423,520 $ 94
11:44 AM $ 1.02
+0.00%
$ 424,581 $ 94
Download