ROME Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 1.01
+0.00%
$ 418,372 $ 860
2:54 AM $ 1.01
+0.00%
$ 418,731 $ 859
2:49 AM $ 1.01
+0.00%
$ 417,862 $ 860
2:44 AM $ 1.01
+0.00%
$ 418,474 $ 858
2:39 AM $ 1.01
+0.00%
$ 418,629 $ 860
2:34 AM $ 1.01
+0.00%
$ 419,667 $ 859
2:29 AM $ 1.01
+0.00%
$ 417,804 $ 862
2:24 AM $ 1.01
+0.00%
$ 419,012 $ 858
2:19 AM $ 1.01
+0.00%
$ 418,398 $ 860
2:14 AM $ 1.01
+0.00%
$ 420,040 $ 861
2:09 AM $ 1.01
+0.00%
$ 420,632 $ 863
2:04 AM $ 1.01
+0.00%
$ 420,073 $ 864
1:59 AM $ 1.01
+0.00%
$ 420,399 $ 863
1:54 AM $ 1.01
+0.00%
$ 420,983 $ 864
1:49 AM $ 1.02
+0.00%
$ 421,707 $ 865
1:44 AM $ 1.01
+0.00%
$ 420,924 $ 867
1:39 AM $ 1.02
+0.00%
$ 421,861 $ 865
1:34 AM $ 1.02
+0.00%
$ 421,545 $ 866
1:29 AM $ 1.02
+0.00%
$ 421,656 $ 866
1:24 AM $ 1.02
+0.00%
$ 422,315 $ 865
1:19 AM $ 1.01
+0.00%
$ 420,219 $ 866
1:14 AM $ 1.01
+0.00%
$ 420,382 $ 862
1:09 AM $ 1.01
+0.00%
$ 419,057 $ 862
1:04 AM $ 1.01
+0.00%
$ 419,585 $ 860
12:59 AM $ 1.01
+0.00%
$ 418,911 $ 862
12:54 AM $ 1.01
+0.00%
$ 419,982 $ 861
12:49 AM $ 1.01
+0.00%
$ 419,704 $ 862
12:44 AM $ 1.01
+0.00%
$ 418,996 $ 862
12:39 AM $ 1.01
+0.00%
$ 419,439 $ 860
12:34 AM $ 1.01
+0.00%
$ 419,358 $ 861
12:29 AM $ 1.01
+0.00%
$ 418,732 $ 861
12:24 AM $ 1.01
+0.00%
$ 418,813 $ 859
12:19 AM $ 1.01
+0.00%
$ 419,129 $ 859
12:14 AM $ 1.01
+0.00%
$ 418,677 $ 860
12:09 AM $ 1.01
+0.00%
$ 418,337 $ 859
12:04 AM $ 1.01
-0.03%
$ 418,534 $ 861
11:59 PM $ 1.01
+0.00%
$ 418,340 $ 859
11:54 PM $ 1.01
+0.00%
$ 417,806 $ 859
11:49 PM $ 1.01
+0.00%
$ 418,968 $ 858
11:44 PM $ 1.01
+0.00%
$ 418,918 $ 860
11:39 PM $ 1.01
+0.00%
$ 419,146 $ 860
11:34 PM $ 1.01
+0.00%
$ 417,959 $ 860
11:29 PM $ 1.01
+0.00%
$ 418,527 $ 859
11:24 PM $ 1.01
+0.00%
$ 419,685 $ 860
11:19 PM $ 1.01
+0.00%
$ 419,831 $ 862
11:14 PM $ 1.01
+0.00%
$ 418,821 $ 862
11:09 PM $ 1.01
+0.00%
$ 418,815 $ 860
11:04 PM $ 1.01
+0.00%
$ 419,730 $ 859
10:59 PM $ 1.01
+0.00%
$ 418,712 $ 862
10:54 PM $ 1.01
+0.00%
$ 419,172 $ 860
Download