Coinranking
ROME Historical Data
ROME
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.974 | -2.18% | ||
| Apr 13 | $ 1 | +4.35% | ||
| Apr 6 | $ 1.02 | +1.36% | ||
| Mar 30 | $ 1.01 | +0.05% | ||
| Mar 23 | $ 1.01 | +1.26% | ||
| Mar 16 | $ 1 | -4.44% | ||
| Mar 9 | $ 1.05 | -0.34% | ||
| Mar 2 | $ 0.998 | -3.08% | ||
| Feb 23 | $ 1.03 | +1.38% | ||
| Feb 16 | $ 1.07 | +6.88% | ||
| Feb 9 | $ 1.06 | +3.42% | ||
| Feb 2 | $ 1.01 | +2.69% | ||
| Jan 26 | $ 1.02 | -1.33% | ||
| Jan 19 | $ 1.02 | +0.37% | ||
| Jan 12 | $ 1.03 | -3.82% | ||
| Jan 5 | $ 1.06 | +5.46% | ||
| Dec 29 | $ 1.03 | -0.97% | ||
| Dec 22 | $ 1.03 | +0.92% | ||
| Dec 15 | $ 1.05 | +4.40% | ||
| Dec 8 | $ 1.03 | +2.75% | ||
| Dec 1 | $ 1.02 | +1.41% | ||
| Nov 24 | $ 0.967 | -1.92% | ||
| Nov 17 | $ 1.03 | +1.01% | ||
| Nov 10 | $ 0.986 | +0.21% | ||
| Nov 3 | $ 1.02 | +1.98% | ||
| Oct 27 | $ 1.02 | +2.58% | ||
| Oct 20 | $ 0.992 | -0.06% | ||
| Oct 13 | $ 1.01 | +2.12% | ||
| Oct 6 | $ 0.996 | +0.82% | ||
| Sep 29 | $ 0.998 | -2.27% | ||
| Sep 22 | $ 1.01 | +1.41% | ||
| Sep 15 | $ 0.997 | +1.63% | ||
| Sep 8 | $ 0.975 | -1.69% | ||
| Sep 1 | $ 1 | +2.30% | ||
| Aug 25 | $ 0.992 | +2.03% | ||
| Aug 18 | $ 0.972 | +11.62% | ||
| Aug 11 | $ 0.872 | -2.58% | ||
| Aug 4 | $ 0.89 | -7.26% | ||
| Jul 28 | $ 0.977 | +5.73% | ||
| Jul 21 | $ 0.961 | +9.38% | ||
| Jul 14 | $ 0.914 | -2.17% | ||
| Jul 7 | $ 0.932 | -2.05% | ||
| Jun 30 | $ 0.923 | -3.92% | ||
| Jun 23 | $ 0.952 | -4.84% | ||
| Jun 16 | $ 0.998 | +7.09% | ||
| Jun 9 | $ 0.942 | -0.11% | ||
| Jun 2 | $ 0.959 | -4.92% | ||
| May 26 | $ 1.01 | +1.19% | ||
| May 19 | $ 0.98 | +1.85% | ||
| May 12 | $ 0.922 | -3.98% | ||
Previous Next