Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2026 $0.0000216
-7.69%
$-- $3,081
Oct 7, 2026 $0.0000234
-22.52%
$15,882 $4,816
Oct 6, 2026 $0.0000302
-67.35%
$20,498 $6,206
Oct 5, 2026 $0.0000925
-0.64%
$62,783 $1,341
Oct 4, 2026 $0.0000931
+3.44%
$60,883 $1,075
Oct 3, 2026 $0.00009
+0.00%
$61,086 $1,286
Oct 2, 2026 $0.00009
-30.77%
$61,086 $5,230
Oct 1, 2026 $0.00013
-12.63%
$88,236 $10,636
Sep 30, 2026 $0.000149
+34.54%
$92,512 $7,947
Sep 29, 2026 $0.000111
+8.86%
$75,068 $10,910
Sep 28, 2026 $0.000102
-7.97%
$68,960 $10,864
Sep 27, 2026 $0.00011
-8.68%
$74,933 $16,214
Sep 26, 2026 $0.000121
-12.58%
$82,059 $10,858
Sep 25, 2026 $0.00015
+260.58%
$93,870 $15,652
Sep 24, 2026 $0.0000416
-46.04%
$30,000 $427
Sep 23, 2026 $0.0000771
+0.52%
$52,331 $134
Sep 22, 2026 $0.0000767
-4.84%
$52,059 $580
Sep 21, 2026 $0.0000806
+2.41%
$54,706 $5,688
Sep 20, 2026 $0.0000787
+3.55%
$53,417 $17,250
Sep 19, 2026 $0.000076
-3.06%
$51,584 $1,058
Sep 18, 2026 $0.0000784
-0.25%
$53,213 $1,035
Sep 17, 2026 $0.0000786
-8.50%
$48,937 $500
Sep 16, 2026 $0.0000859
+20.82%
$58,304 $3,117
Sep 15, 2026 $0.0000711
-19.20%
$48,258 $3,230
Sep 14, 2026 $0.000088
+0.46%
$59,729 $2,593
Sep 13, 2026 $0.0000876
-5.30%
$59,458 $1,214
Sep 12, 2026 $0.0000925
-6.19%
$62,783 $4,511
Sep 11, 2026 $0.0000986
-26.91%
$66,924 $10,306
Sep 10, 2026 $0.000135
-9.58%
$91,562 $3,671
Sep 9, 2026 $0.000149
-3.62%
$101,268 $19,635
Sep 8, 2026 $0.000155
-32.96%
$105,069 $11,677
Sep 7, 2026 $0.000231
+121.38%
$131,879 $19,182
Sep 6, 2026 $0.000104
+247.20%
$70,792 $12,996
Sep 5, 2026 $0.00003
-73.01%
$20,389 $2,641
Sep 4, 2026 $0.000111
-8.57%
$75,544 $6,264
Sep 3, 2026 $0.000122
+1.56%
$82,623 $301
Sep 2, 2026 $0.00012
+3.75%
$81,354 $253
Sep 1, 2026 $0.000116
-7.65%
$78,410 $1,143
Aug 31, 2026 $0.000125
-0.98%
$84,906 $2,107
Aug 30, 2026 $0.000126
-8.30%
$85,748 $562
Aug 29, 2026 $0.000138
+7.14%
$93,280 $3,693
Aug 28, 2026 $0.000129
+7.83%
$87,276 $1,656
Aug 27, 2026 $0.000119
-11.46%
$80,935 $6,374
Aug 26, 2026 $0.000135
+17.02%
$91,406 $1,258
Aug 25, 2026 $0.000115
-2.92%
$78,108 $900
Aug 24, 2026 $0.000119
-4.20%
$80,458 $2,161
Aug 23, 2026 $0.000124
+8.20%
$83,988 $5,155
Aug 22, 2026 $0.000114
-10.37%
$68,213 $15,702
Aug 21, 2026 $0.000128
+53.71%
$86,607 $14,299
Aug 20, 2026 $0.000083
+0.12%
$56,327 $87,330
Download