Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
-0.02%
$ 690,317 $ 201,284
Yesterday $ 0.00106
-2.54%
$ 689,508 $ 204,835
May 9, 2026 $ 0.00109
+0.48%
$ 707,457 $ 221,893
May 8, 2026 $ 0.00109
+3.46%
$ 704,080 $ 206,636
May 7, 2026 $ 0.00105
+3.01%
$ 680,197 $ 186,939
May 6, 2026 $ 0.00102
+6.42%
$ 660,340 $ 150,081
May 5, 2026 $ 0.000956
+4.47%
$ 620,476 $ 166,524
May 4, 2026 $ 0.000916
-3.19%
$ 593,929 $ 204,495
May 3, 2026 $ 0.000946
-8.79%
$ 613,549 $ 201,057
May 2, 2026 $ 0.00104
-0.10%
$ 672,489 $ 229,579
May 1, 2026 $ 0.00104
+4.82%
$ 673,162 $ 197,941
Apr 30, 2026 $ 0.00099
+15.62%
$ 642,698 $ 159,602
Apr 29, 2026 $ 0.000856
-16.59%
$ 555,409 $ 195,802
Apr 28, 2026 $ 0.00103
-0.63%
$ 666,074 $ 243,360
Apr 27, 2026 $ 0.00103
-1.90%
$ 670,776 $ 247,687
Apr 26, 2026 $ 0.00105
+10.80%
$ 683,896 $ 290,256
Apr 25, 2026 $ 0.000951
+5.45%
$ 616,840 $ 242,951
Apr 24, 2026 $ 0.000902
+8.56%
$ 585,133 $ 250,885
Apr 23, 2026 $ 0.000831
-2.38%
$ 539,075 $ 242,203
Apr 22, 2026 $ 0.000851
-3.16%
$ 552,484 $ 255,345
Apr 21, 2026 $ 0.000879
-2.77%
$ 569,936 $ 258,341
Apr 20, 2026 $ 0.000904
+0.40%
$ 586,416 $ 243,547
Apr 19, 2026 $ 0.0009
-0.11%
$ 584,011 $ 252,639
Apr 18, 2026 $ 0.000901
-2.95%
$ 584,706 $ 249,517
Apr 17, 2026 $ 0.000928
+0.90%
$ 603,207 $ 224,709
Apr 16, 2026 $ 0.00092
+0.65%
$ 596,903 $ 243,898
Apr 15, 2026 $ 0.000914
-1.32%
$ 593,182 $ 264,589
Apr 14, 2026 $ 0.000925
-3.01%
$ 601,887 $ 271,665
Apr 13, 2026 $ 0.000954
+3.10%
$ 618,718 $ 273,854
Apr 12, 2026 $ 0.000925
-1.58%
$ 599,598 $ 261,907
Apr 11, 2026 $ 0.00094
+0.62%
$ 610,682 $ 260,545
Apr 10, 2026 $ 0.000934
+0.00%
$ 606,229 $ 265,505
Apr 9, 2026 $ 0.000934
-0.40%
$ 606,695 $ 291,836
Apr 8, 2026 $ 0.000938
+1.62%
$ 608,691 $ 266,953
Apr 7, 2026 $ 0.000923
+1.18%
$ 599,036 $ 253,943
Apr 6, 2026 $ 0.000913
-1.27%
$ 591,991 $ 246,553
Apr 5, 2026 $ 0.000924
-0.26%
$ 599,490 $ 245,767
Apr 4, 2026 $ 0.000927
-0.82%
$ 601,082 $ 255,777
Apr 3, 2026 $ 0.000934
-0.20%
$ 606,080 $ 265,638
Apr 2, 2026 $ 0.000936
-3.77%
$ 607,276 $ 266,989
Apr 1, 2026 $ 0.000973
+0.62%
$ 631,087 $ 246,879
Mar 31, 2026 $ 0.000967
-0.51%
$ 627,222 $ 268,250
Mar 30, 2026 $ 0.000972
+5.00%
$ 630,465 $ 287,274
Mar 29, 2026 $ 0.000926
-1.40%
$ 600,691 $ 275,626
Mar 28, 2026 $ 0.000939
-0.04%
$ 609,197 $ 264,840
Mar 27, 2026 $ 0.000939
+0.54%
$ 609,321 $ 226,822
Mar 26, 2026 $ 0.000934
-4.34%
$ 606,018 $ 206,426
Mar 25, 2026 $ 0.000977
+0.50%
$ 633,541 $ 246,242
Mar 24, 2026 $ 0.000972
-1.14%
$ 630,358 $ 205,146
Mar 23, 2026 $ 0.000983
+3.97%
$ 637,712 $ 188,110
Download