Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000903
-0.09%
$ 61,312 $ 17,693
Yesterday $ 0.0000903
-0.01%
$ 61,322 $ 16,744
Aug 7, 2026 $ 0.0000903
+0.22%
$ 61,286 $ 26,578
Aug 6, 2026 $ 0.00009
-0.19%
$ 61,144 $ 53,356
Aug 5, 2026 $ 0.0000902
+0.12%
$ 61,156 $ 46,487
Aug 4, 2026 $ 0.00009
+0.06%
$ 61,106 $ 44,651
Aug 3, 2026 $ 0.0000899
-18.83%
$ 61,052 $ 25,061
Aug 2, 2026 $ 0.00011
-13.54%
$ 74,419 $ 3,072
Aug 1, 2026 $ 0.000127
-9.48%
$ 86,076 $ 25,761
Jul 31, 2026 $ 0.00014
-0.99%
$ 95,087 $ 29,155
Jul 30, 2026 $ 0.000141
-4.40%
$ 96,035 $ 32,323
Jul 29, 2026 $ 0.000148
-17.37%
$ 100,453 $ 18,411
Jul 28, 2026 $ 0.000179
-0.61%
$ 121,440 $ 157,214
Jul 27, 2026 $ 0.00018
-1.03%
$ 122,054 $ 115,718
Jul 26, 2026 $ 0.000182
+0.17%
$ 123,344 $ 132,380
Jul 25, 2026 $ 0.000181
+0.34%
$ 123,235 $ 129,632
Jul 24, 2026 $ 0.000181
+0.13%
$ 122,758 $ 133,333
Jul 23, 2026 $ 0.000181
+0.05%
$ 122,654 $ 90,465
Jul 22, 2026 $ 0.00018
-0.99%
$ 122,484 $ 56,606
Jul 21, 2026 $ 0.000182
-0.77%
$ 123,634 $ 61,587
Jul 20, 2026 $ 0.000184
-0.43%
$ 124,687 $ 57,143
Jul 19, 2026 $ 0.000184
-0.50%
$ 125,191 $ 57,036
Jul 18, 2026 $ 0.000185
-0.56%
$ 125,833 $ 60,936
Jul 17, 2026 $ 0.000188
-3.89%
$ 127,041 $ 121,146
Jul 16, 2026 $ 0.000195
-4.65%
$ 132,418 $ 182,278
Jul 15, 2026 $ 0.000204
+7.72%
$ 138,725 $ 98,997
Jul 14, 2026 $ 0.000189
-9.61%
$ 130,526 $ 30,726
Jul 13, 2026 $ 0.000209
-1.22%
$ 137,745 $ 48,543
Jul 12, 2026 $ 0.000212
-2.40%
$ 139,516 $ 83,429
Jul 11, 2026 $ 0.000217
+3.76%
$ 142,821 $ 101,778
Jul 10, 2026 $ 0.000209
-0.59%
$ 137,840 $ 53,728
Jul 9, 2026 $ 0.00021
-15.76%
$ 138,558 $ 32,876
Jul 8, 2026 $ 0.00025
-22.71%
$ 164,560 $ 33,375
Jul 7, 2026 $ 0.000323
-0.34%
$ 209,314 $ 65,436
Jul 6, 2026 $ 0.000324
+3.33%
$ 210,463 $ 123,803
Jul 5, 2026 $ 0.000314
-0.52%
$ 203,582 $ 128,250
Jul 4, 2026 $ 0.000315
-0.36%
$ 204,647 $ 135,568
Jul 3, 2026 $ 0.000317
+2.37%
$ 205,475 $ 128,719
Jul 2, 2026 $ 0.00031
-1.90%
$ 200,953 $ 100,374
Jul 1, 2026 $ 0.000316
-3.80%
$ 204,690 $ 70,425
Jun 30, 2026 $ 0.000328
-14.50%
$ 212,777 $ 66,722
Jun 29, 2026 $ 0.000384
-0.91%
$ 248,844 $ 86,942
Jun 28, 2026 $ 0.000387
+0.79%
$ 251,103 $ 127,327
Jun 27, 2026 $ 0.000384
+0.37%
$ 249,058 $ 174,058
Jun 26, 2026 $ 0.000383
-1.91%
$ 248,210 $ 95,542
Jun 25, 2026 $ 0.00039
-1.90%
$ 253,247 $ 118,623
Jun 24, 2026 $ 0.000398
+0.14%
$ 258,151 $ 112,969
Jun 23, 2026 $ 0.000397
+2.26%
$ 257,787 $ 163,056
Jun 22, 2026 $ 0.000389
-10.44%
$ 252,083 $ 127,462
Jun 21, 2026 $ 0.000434
+109.59%
$ 281,455 $ 108,557
Download