Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000418
+0.17%
$ 271,383 $ 208,791
Yesterday $ 0.000481
-14.38%
$ 311,777 $ 221,762
May 29, 2026 $ 0.000561
-12.89%
$ 363,610 $ 269,140
May 28, 2026 $ 0.000644
-31.05%
$ 417,830 $ 218,292
May 27, 2026 $ 0.000935
-3.26%
$ 606,382 $ 245,324
May 26, 2026 $ 0.000966
-10.68%
$ 626,826 $ 237,469
May 25, 2026 $ 0.00108
-9.12%
$ 701,665 $ 216,138
May 24, 2026 $ 0.00119
-2.07%
$ 771,771 $ 202,381
May 23, 2026 $ 0.00122
-13.56%
$ 787,590 $ 212,896
May 22, 2026 $ 0.00141
-9.37%
$ 912,068 $ 241,306
May 21, 2026 $ 0.00155
-1.51%
$ 1.01 million $ 228,486
May 20, 2026 $ 0.00157
-1.53%
$ 1.02 million $ 249,450
May 19, 2026 $ 0.0016
-0.77%
$ 1.04 million $ 234,274
May 18, 2026 $ 0.00161
-0.91%
$ 1.05 million $ 175,746
May 17, 2026 $ 0.00163
-0.14%
$ 1.05 million $ 197,336
May 16, 2026 $ 0.00163
-4.33%
$ 1.06 million $ 224,171
May 15, 2026 $ 0.0017
+31.04%
$ 1.1 million $ 300,419
May 14, 2026 $ 0.0013
+7.16%
$ 842,536 $ 239,776
May 13, 2026 $ 0.00121
+6.22%
$ 786,302 $ 233,566
May 12, 2026 $ 0.00114
+9.02%
$ 740,289 $ 220,011
May 11, 2026 $ 0.00105
-1.51%
$ 679,027 $ 205,698
May 10, 2026 $ 0.00106
-2.54%
$ 689,508 $ 204,835
May 9, 2026 $ 0.00109
+0.48%
$ 707,457 $ 221,893
May 8, 2026 $ 0.00109
+3.46%
$ 704,080 $ 206,636
May 7, 2026 $ 0.00105
+3.01%
$ 680,197 $ 186,939
May 6, 2026 $ 0.00102
+6.42%
$ 660,340 $ 150,081
May 5, 2026 $ 0.000956
+4.47%
$ 620,476 $ 166,524
May 4, 2026 $ 0.000916
-3.19%
$ 593,929 $ 204,495
May 3, 2026 $ 0.000946
-8.79%
$ 613,549 $ 201,057
May 2, 2026 $ 0.00104
-0.10%
$ 672,489 $ 229,579
May 1, 2026 $ 0.00104
+4.82%
$ 673,162 $ 197,941
Apr 30, 2026 $ 0.00099
+15.62%
$ 642,698 $ 159,602
Apr 29, 2026 $ 0.000856
-16.59%
$ 555,409 $ 195,802
Apr 28, 2026 $ 0.00103
-0.63%
$ 666,074 $ 243,360
Apr 27, 2026 $ 0.00103
-1.90%
$ 670,776 $ 247,687
Apr 26, 2026 $ 0.00105
+10.80%
$ 683,896 $ 290,256
Apr 25, 2026 $ 0.000951
+5.45%
$ 616,840 $ 242,951
Apr 24, 2026 $ 0.000902
+8.56%
$ 585,133 $ 250,885
Apr 23, 2026 $ 0.000831
-2.38%
$ 539,075 $ 242,203
Apr 22, 2026 $ 0.000851
-3.16%
$ 552,484 $ 255,345
Apr 21, 2026 $ 0.000879
-2.77%
$ 569,936 $ 258,341
Apr 20, 2026 $ 0.000904
+0.40%
$ 586,416 $ 243,547
Apr 19, 2026 $ 0.0009
-0.11%
$ 584,011 $ 252,639
Apr 18, 2026 $ 0.000901
-2.95%
$ 584,706 $ 249,517
Apr 17, 2026 $ 0.000928
+0.90%
$ 603,207 $ 224,709
Apr 16, 2026 $ 0.00092
+0.65%
$ 596,903 $ 243,898
Apr 15, 2026 $ 0.000914
-1.32%
$ 593,182 $ 264,589
Apr 14, 2026 $ 0.000925
-3.01%
$ 601,887 $ 271,665
Apr 13, 2026 $ 0.000954
+3.10%
$ 618,718 $ 273,854
Apr 12, 2026 $ 0.000925
-1.58%
$ 599,598 $ 261,907
Download