Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000726
+0.00%
$49,276 $160
Yesterday $0.0000771
+0.52%
$52,331 $134
Sep 22, 2026 $0.0000767
-4.84%
$52,059 $580
Sep 21, 2026 $0.0000806
+2.41%
$54,706 $5,688
Sep 20, 2026 $0.0000787
+3.55%
$53,417 $17,250
Sep 19, 2026 $0.000076
-3.06%
$51,584 $1,058
Sep 18, 2026 $0.0000784
-0.25%
$53,213 $1,035
Sep 17, 2026 $0.0000786
-8.50%
$48,937 $500
Sep 16, 2026 $0.0000859
+20.82%
$58,304 $3,117
Sep 15, 2026 $0.0000711
-19.20%
$48,258 $3,230
Sep 14, 2026 $0.000088
+0.46%
$59,729 $2,593
Sep 13, 2026 $0.0000876
-5.30%
$59,458 $1,214
Sep 12, 2026 $0.0000925
-6.19%
$62,783 $4,511
Sep 11, 2026 $0.0000986
-26.91%
$66,924 $10,306
Sep 10, 2026 $0.000135
-9.58%
$91,562 $3,671
Sep 9, 2026 $0.000149
-3.62%
$101,268 $19,635
Sep 8, 2026 $0.000155
-32.96%
$105,069 $11,677
Sep 7, 2026 $0.000231
+121.38%
$131,879 $19,182
Sep 6, 2026 $0.000104
+247.20%
$70,792 $12,996
Sep 5, 2026 $0.00003
-73.01%
$20,389 $2,641
Sep 4, 2026 $0.000111
-8.57%
$75,544 $6,264
Sep 3, 2026 $0.000122
+1.56%
$82,623 $301
Sep 2, 2026 $0.00012
+3.75%
$81,354 $253
Sep 1, 2026 $0.000116
-7.65%
$78,410 $1,143
Aug 31, 2026 $0.000125
-0.98%
$84,906 $2,107
Aug 30, 2026 $0.000126
-8.30%
$85,748 $562
Aug 29, 2026 $0.000138
+7.14%
$93,280 $3,693
Aug 28, 2026 $0.000129
+7.83%
$87,276 $1,656
Aug 27, 2026 $0.000119
-11.46%
$80,935 $6,374
Aug 26, 2026 $0.000135
+17.02%
$91,406 $1,258
Aug 25, 2026 $0.000115
-2.92%
$78,108 $900
Aug 24, 2026 $0.000119
-4.20%
$80,458 $2,161
Aug 23, 2026 $0.000124
+8.20%
$83,988 $5,155
Aug 22, 2026 $0.000114
-10.37%
$68,213 $15,702
Aug 21, 2026 $0.000128
+53.71%
$86,607 $14,299
Aug 20, 2026 $0.000083
+0.12%
$56,327 $87,330
Aug 19, 2026 $0.0000829
+0.21%
$56,336 $88,858
Aug 18, 2026 $0.0000828
+0.22%
$56,158 $87,641
Aug 17, 2026 $0.0000826
+0.17%
$56,089 $88,015
Aug 16, 2026 $0.0000823
-0.38%
$55,938 $85,448
Aug 15, 2026 $0.0000826
-0.09%
$56,094 $91,559
Aug 14, 2026 $0.0000826
+0.26%
$56,144 $80,683
Aug 13, 2026 $0.0000824
-0.21%
$55,943 $73,581
Aug 12, 2026 $0.0000826
-2.32%
$56,060 $68,483
Aug 11, 2026 $0.0000846
-6.18%
$57,393 $72,299
Aug 10, 2026 $0.0000902
-0.13%
$61,286 $38,663
Aug 9, 2026 $0.0000903
+0.05%
$61,303 $13,064
Aug 8, 2026 $0.0000903
-0.01%
$61,322 $16,744
Aug 7, 2026 $0.0000903
+0.22%
$61,286 $26,578
Aug 6, 2026 $0.00009
-0.19%
$61,144 $53,356
Download