Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000417
-0.26%
$ 271,383 $ 208,733
Today, at 12 PM $ 0.000419
-1.53%
$ 272,122 $ 208,757
Today, at 11 AM $ 0.000426
-7.07%
$ 276,355 $ 207,569
Today, at 10 AM $ 0.000458
-0.92%
$ 297,379 $ 157,420
Today, at 9 AM $ 0.000463
+0.19%
$ 300,135 $ 158,240
Today, at 8 AM $ 0.000461
-0.47%
$ 299,043 $ 159,155
Today, at 7 AM $ 0.000463
-1.79%
$ 300,541 $ 229,232
Today, at 6 AM $ 0.000472
-1.11%
$ 306,008 $ 237,779
Today, at 5 AM $ 0.000477
+0.67%
$ 309,451 $ 239,945
Today, at 4 AM $ 0.000474
-1.36%
$ 307,403 $ 234,627
Today, at 3 AM $ 0.00048
-0.85%
$ 311,639 $ 231,922
Today, at 2 AM $ 0.000485
+0.10%
$ 314,348 $ 155,029
Today, at 1 AM $ 0.000484
+0.27%
$ 314,044 $ 232,367
Today, at 12 AM $ 0.000483
+0.51%
$ 313,188 $ 152,048
Yesterday, at 11 PM $ 0.000481
-0.89%
$ 311,793 $ 221,762
Yesterday, at 10 PM $ 0.000485
-0.97%
$ 314,579 $ 150,369
Yesterday, at 9 PM $ 0.00049
-0.30%
$ 317,650 $ 223,304
Yesterday, at 8 PM $ 0.000491
-0.16%
$ 318,726 $ 228,184
Yesterday, at 7 PM $ 0.000492
-4.53%
$ 319,266 $ 233,191
Yesterday, at 6 PM $ 0.000515
-0.65%
$ 334,393 $ 246,287
Yesterday, at 5 PM $ 0.000519
+2.59%
$ 336,589 $ 247,048
Yesterday, at 4 PM $ 0.000506
+0.73%
$ 328,091 $ 229,099
Yesterday, at 3 PM $ 0.000502
+0.99%
$ 325,722 $ 223,688
Yesterday, at 2 PM $ 0.000497
+1.30%
$ 322,518 $ 120,478
Yesterday, at 1 PM $ 0.000491
-2.83%
$ 318,346 $ 128,643
Yesterday, at 12 PM $ 0.000505
-1.98%
$ 327,623 $ 240,525
Yesterday, at 11 AM $ 0.000515
-0.63%
$ 334,186 $ 184,307
Yesterday, at 10 AM $ 0.000518
-0.02%
$ 336,318 $ 247,166
Yesterday, at 9 AM $ 0.000519
-0.70%
$ 336,406 $ 250,198
Yesterday, at 8 AM $ 0.000522
-1.00%
$ 338,782 $ 252,635
Yesterday, at 7 AM $ 0.000527
-0.49%
$ 342,163 $ 193,456
Yesterday, at 6 AM $ 0.00053
+0.71%
$ 343,827 $ 252,746
Yesterday, at 5 AM $ 0.000527
+0.01%
$ 341,666 $ 250,310
Yesterday, at 4 AM $ 0.000527
-0.03%
$ 341,642 $ 251,357
Yesterday, at 3 AM $ 0.000526
-5.08%
$ 341,446 $ 261,909
Yesterday, at 2 AM $ 0.000554
-0.40%
$ 359,724 $ 273,545
Yesterday, at 1 AM $ 0.000557
-0.64%
$ 361,309 $ 270,423
Yesterday, at 12 AM $ 0.000561
-0.14%
$ 363,657 $ 268,616
May 29, 11 PM $ 0.000561
-0.49%
$ 364,159 $ 269,140
May 29, 10 PM $ 0.000564
-0.64%
$ 365,935 $ 273,353
May 29, 9 PM $ 0.000568
+0.04%
$ 368,274 $ 275,484
May 29, 8 PM $ 0.000567
-0.01%
$ 368,126 $ 276,055
May 29, 7 PM $ 0.000568
-3.29%
$ 368,165 $ 275,941
May 29, 6 PM $ 0.000587
+1.55%
$ 380,704 $ 163,363
May 29, 5 PM $ 0.000578
+0.17%
$ 374,899 $ 272,863
May 29, 4 PM $ 0.000577
-1.05%
$ 374,250 $ 281,212
May 29, 3 PM $ 0.000549
-6.06%
$ 355,905 $ 195,529
May 29, 2 PM $ 0.000568
-2.46%
$ 368,537 $ 191,072
May 29, 1 PM $ 0.000594
-1.35%
$ 385,351 $ 117,778
May 29, 12 PM $ 0.000602
+0.01%
$ 390,618 $ 266,413
Download