Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 AM $0.0000216
+0.00%
$14,661 $3,081
Oct 8, 7 AM $0.0000216
-1.82%
$14,661 $3,074
Oct 8, 6 AM $0.000022
-17.60%
$14,932 $2,890
Oct 8, 5 AM $0.0000267
+3.49%
$18,122 $2,998
Oct 8, 4 AM $0.0000258
+9.32%
$17,511 $3,373
Oct 8, 3 AM $0.0000236
+0.00%
$16,018 $4,556
Oct 8, 2 AM $0.0000236
+0.00%
$16,018 $4,641
Oct 8, 1 AM $0.0000236
+0.85%
$16,018 $4,616
Oct 8, 12 AM $0.0000234
+0.00%
$15,882 $4,783
Oct 7, 11 PM $0.0000234
+0.00%
$15,882 $4,816
Oct 7, 10 PM $0.0000234
+0.00%
$15,882 $4,854
Oct 7, 9 PM $0.0000234
-13.97%
$15,882 $4,857
Oct 7, 8 PM $0.0000272
-0.73%
$18,462 $5,062
Oct 7, 7 PM $0.0000274
+3.79%
$18,597 $5,173
Oct 7, 6 PM $0.0000264
+0.38%
$17,919 $5,398
Oct 7, 5 PM $0.0000263
+0.38%
$17,851 $5,216
Oct 7, 4 PM $0.0000262
-8.07%
$17,783 $5,474
Oct 7, 3 PM $0.0000285
-13.37%
$19,344 $5,943
Oct 7, 2 PM $0.0000329
+15.85%
$22,330 $6,398
Oct 7, 1 PM $0.0000284
+0.00%
$19,276 $6,675
Oct 7, 12 PM $0.0000284
-5.33%
$19,276 $6,909
Oct 7, 11 AM $0.00003
-3.54%
$20,362 $6,630
Oct 7, 10 AM $0.0000311
+0.00%
$21,109 $6,728
Oct 7, 9 AM $0.0000311
-10.63%
$21,109 $7,194
Oct 7, 8 AM $0.0000348
+10.13%
$23,620 $7,752
Oct 7, 7 AM $0.0000316
-15.05%
$21,448 $7,572
Oct 7, 6 AM $0.0000372
+3.91%
$25,249 $8,330
Oct 7, 5 AM $0.0000358
-3.24%
$24,299 $8,189
Oct 7, 4 AM $0.000037
+13.15%
$25,113 $8,010
Oct 7, 3 AM $0.0000327
+22.93%
$22,195 $6,414
Oct 7, 2 AM $0.0000266
-8.28%
$18,054 $6,406
Oct 7, 1 AM $0.000029
-18.99%
$19,683 $6,460
Oct 7, 12 AM $0.0000358
+18.54%
$24,299 $6,232
Oct 6, 11 PM $0.0000302
-27.58%
$20,498 $6,206
Oct 6, 10 PM $0.0000417
-4.79%
$28,303 $6,168
Oct 6, 9 PM $0.0000438
+13.77%
$29,729 $6,306
Oct 6, 8 PM $0.0000385
-10.26%
$26,131 $6,093
Oct 6, 7 PM $0.0000429
+15.63%
$29,118 $5,953
Oct 6, 6 PM $0.0000371
-14.12%
$25,181 $5,706
Oct 6, 5 PM $0.0000432
+11.63%
$29,322 $5,742
Oct 6, 4 PM $0.0000387
-13.62%
$26,267 $5,698
Oct 6, 3 PM $0.0000448
+33.33%
$30,407 $5,237
Oct 6, 2 PM $0.0000336
-11.58%
$22,806 $4,683
Oct 6, 1 PM $0.000038
-5.00%
$25,792 $4,271
Oct 6, 12 PM $0.00004
-1.23%
$27,150 $4,039
Oct 6, 11 AM $0.0000405
+1.00%
$27,489 $3,979
Oct 6, 10 AM $0.0000401
-30.14%
$27,217 $3,972
Oct 6, 9 AM $0.0000574
+3.42%
$38,960 $3,712
Oct 6, 8 AM $0.0000555
+1.83%
$37,670 $3,260
Oct 6, 7 AM $0.0000695
-7.33%
$47,172 $3,048
Download