Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000204
-0.05%
$ 138,267 $ 179,703
Today, at 1 PM $ 0.000204
+0.53%
$ 138,411 $ 174,263
Today, at 12 PM $ 0.000203
-0.09%
$ 137,684 $ 165,050
Today, at 11 AM $ 0.000203
+0.20%
$ 137,745 $ 159,258
Today, at 10 AM $ 0.000203
+0.06%
$ 137,465 $ 154,522
Today, at 9 AM $ 0.000202
+0.17%
$ 137,389 $ 150,805
Today, at 8 AM $ 0.000202
+0.41%
$ 137,214 $ 145,106
Today, at 7 AM $ 0.000201
-0.49%
$ 136,652 $ 138,479
Today, at 6 AM $ 0.000202
-0.30%
$ 137,326 $ 129,508
Today, at 5 AM $ 0.000203
-0.23%
$ 137,796 $ 122,491
Today, at 4 AM $ 0.000203
+0.00%
$ 138,059 $ 114,362
Today, at 3 AM $ 0.000203
+0.24%
$ 138,059 $ 113,390
Today, at 2 AM $ 0.000203
-0.15%
$ 137,729 $ 109,378
Today, at 1 AM $ 0.000203
+0.40%
$ 137,877 $ 106,519
Today, at 12 AM $ 0.000202
-1.16%
$ 137,325 $ 101,528
Yesterday, at 11 PM $ 0.000204
-0.09%
$ 138,510 $ 98,997
Yesterday, at 10 PM $ 0.000204
-0.01%
$ 138,801 $ 94,418
Yesterday, at 9 PM $ 0.000205
+2.79%
$ 138,817 $ 87,068
Yesterday, at 8 PM $ 0.000199
+2.13%
$ 135,045 $ 80,286
Yesterday, at 7 PM $ 0.000195
+0.05%
$ 132,283 $ 72,173
Yesterday, at 6 PM $ 0.000195
-0.25%
$ 132,218 $ 68,052
Yesterday, at 5 PM $ 0.000195
+0.89%
$ 132,549 $ 63,522
Yesterday, at 4 PM $ 0.000194
-0.59%
$ 131,377 $ 53,085
Yesterday, at 3 PM $ 0.000195
-0.21%
$ 132,157 $ 42,215
Yesterday, at 2 PM $ 0.000195
-0.01%
$ 132,437 $ 35,085
Yesterday, at 1 PM $ 0.000195
-0.72%
$ 132,420 $ 35,830
Yesterday, at 12 PM $ 0.000197
-0.32%
$ 133,382 $ 33,879
Yesterday, at 11 AM $ 0.000197
-0.01%
$ 133,808 $ 30,023
Yesterday, at 10 AM $ 0.000197
+0.15%
$ 133,800 $ 30,950
Yesterday, at 9 AM $ 0.000197
-0.02%
$ 133,597 $ 30,619
Yesterday, at 8 AM $ 0.000197
+0.18%
$ 133,615 $ 29,638
Yesterday, at 7 AM $ 0.000197
+0.67%
$ 133,407 $ 30,372
Yesterday, at 6 AM $ 0.000196
-0.82%
$ 132,727 $ 31,001
Yesterday, at 5 AM $ 0.000197
+0.25%
$ 133,821 $ 29,765
Yesterday, at 4 AM $ 0.000197
+0.78%
$ 133,458 $ 30,048
Yesterday, at 3 AM $ 0.000195
+0.07%
$ 132,421 $ 29,561
Yesterday, at 2 AM $ 0.000195
+0.95%
$ 132,328 $ 30,394
Yesterday, at 1 AM $ 0.000193
-1.83%
$ 131,085 $ 30,266
Yesterday, at 12 AM $ 0.000197
+3.84%
$ 133,529 $ 24,481
Jul 14, 11 PM $ 0.000189
+0.78%
$ 128,396 $ 30,726
Jul 14, 10 PM $ 0.000188
-1.39%
$ 127,396 $ 30,701
Jul 14, 9 PM $ 0.000191
-0.07%
$ 129,430 $ 31,567
Jul 14, 8 PM $ 0.000191
+0.64%
$ 129,525 $ 31,701
Jul 14, 7 PM $ 0.00019
-0.74%
$ 128,695 $ 24,098
Jul 14, 6 PM $ 0.000191
-0.12%
$ 129,660 $ 24,211
Jul 14, 5 PM $ 0.000191
+0.92%
$ 129,816 $ 25,442
Jul 14, 4 PM $ 0.00019
+0.13%
$ 128,628 $ 35,326
Jul 14, 3 PM $ 0.000189
-2.44%
$ 128,467 $ 37,404
Jul 14, 2 PM $ 0.000194
-1.91%
$ 127,796 $ 37,505
Jul 14, 1 PM $ 0.000198
-4.91%
$ 130,279 $ 35,636
Download