Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.000204
+0.03%
$ 138,267 $ 179,928
2:39 PM $ 0.000204
-0.05%
$ 138,267 $ 179,703
2:38 PM $ 0.000204
+0.05%
$ 138,267 $ 179,586
2:37 PM $ 0.000204
-0.13%
$ 138,267 $ 179,343
2:36 PM $ 0.000204
-0.04%
$ 138,267 $ 179,259
2:35 PM $ 0.000204
+0.00%
$ 138,267 $ 179,175
2:34 PM $ 0.000204
+0.00%
$ 138,391 $ 179,062
2:33 PM $ 0.000204
+0.00%
$ 138,391 $ 178,924
2:32 PM $ 0.000204
+0.00%
$ 138,391 $ 178,818
2:31 PM $ 0.000204
-0.04%
$ 138,391 $ 178,551
2:30 PM $ 0.000204
+0.04%
$ 138,391 $ 178,401
2:29 PM $ 0.000204
-0.08%
$ 138,331 $ 178,230
2:28 PM $ 0.000204
+0.12%
$ 138,331 $ 177,938
2:27 PM $ 0.000204
+0.14%
$ 138,331 $ 177,662
2:26 PM $ 0.000204
+0.26%
$ 138,331 $ 177,524
2:25 PM $ 0.000204
+0.00%
$ 138,331 $ 177,233
2:24 PM $ 0.000204
-0.17%
$ 138,127 $ 177,096
2:23 PM $ 0.000204
+0.78%
$ 138,127 $ 177,056
2:22 PM $ 0.000204
+0.16%
$ 138,127 $ 176,915
2:21 PM $ 0.000203
+0.00%
$ 138,127 $ 176,828
2:20 PM $ 0.000203
-0.05%
$ 138,127 $ 176,694
2:19 PM $ 0.000204
+0.09%
$ 138,313 $ 176,645
2:18 PM $ 0.000204
+0.01%
$ 138,313 $ 176,631
2:17 PM $ 0.000204
-0.09%
$ 138,313 $ 176,514
2:16 PM $ 0.000204
+0.09%
$ 138,313 $ 176,481
2:15 PM $ 0.000204
+0.00%
$ 138,313 $ 176,419
2:14 PM $ 0.000204
+0.04%
$ 138,183 $ 176,300
2:13 PM $ 0.000204
-0.08%
$ 138,183 $ 176,264
2:12 PM $ 0.000204
-0.13%
$ 138,183 $ 176,155
2:11 PM $ 0.000204
+0.14%
$ 138,183 $ 176,081
2:10 PM $ 0.000204
-0.14%
$ 138,183 $ 176,026
2:09 PM $ 0.000204
+0.05%
$ 138,251 $ 175,940
2:08 PM $ 0.000203
-0.30%
$ 138,251 $ 175,728
2:07 PM $ 0.000204
-0.05%
$ 138,251 $ 175,516
2:06 PM $ 0.000204
-0.04%
$ 138,251 $ 175,306
2:05 PM $ 0.000204
+0.00%
$ 138,251 $ 175,146
2:04 PM $ 0.000204
-0.03%
$ 138,438 $ 174,971
2:03 PM $ 0.000204
+0.08%
$ 138,438 $ 174,839
2:02 PM $ 0.000204
+0.00%
$ 138,438 $ 174,707
2:01 PM $ 0.000204
+0.00%
$ 138,438 $ 174,581
2:00 PM $ 0.000204
+0.01%
$ 138,438 $ 174,355
1:59 PM $ 0.000204
+0.09%
$ 138,411 $ 174,263
1:58 PM $ 0.000204
+0.04%
$ 138,411 $ 174,039
1:57 PM $ 0.000204
-0.01%
$ 138,411 $ 173,935
1:56 PM $ 0.000204
+0.05%
$ 138,411 $ 173,760
1:55 PM $ 0.000204
-0.05%
$ 138,411 $ 173,763
1:54 PM $ 0.000204
+0.18%
$ 138,554 $ 173,651
1:53 PM $ 0.000204
+0.04%
$ 138,554 $ 173,505
1:52 PM $ 0.000204
-0.09%
$ 138,554 $ 173,191
1:51 PM $ 0.000204
+0.08%
$ 138,554 $ 172,982
Download