Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000125
-10.71%
$84,906 $1.26 million
Jul 2026 $0.00014
-57.29%
$95,087 $2.36 million
Jun 2026 $0.000328
-17.74%
$212,777 $2.73 million
May 2026 $0.000399
-59.72%
$259,095 $3.26 million
Apr 2026 $0.000856
-11.43%
$642,698 $7.38 million
Mar 2026 $0.000967
-13.64%
$627,222 $8.52 million
Feb 2026 $0.00112
-22.06%
$1.1 million $9.66 million
Jan 2026 $0.00159
+10.39%
$1.41 million $11.41 million
Dec 2025 $0.00144
-40.24%
$1.42 million $15.85 million
Nov 2025 $0.00244
-43.05%
$2.37 million $17.48 million
Oct 2025 $0.00423
-32.16%
$1.96 million $13.77 million
Sep 2025 $0.00644
-2.90%
$1.07 million $27.92 million
Aug 2025 $0.00712
+14.17%
$895,498 $67.86 million
Jul 2025 $0.00609
-23.54%
$736,274 $39.63 million
Jun 2025 $0.00852
-6.04%
$852,824 $76.19 million
May 2025 $0.00906
-10.50%
$1.03 million $78.75 million
Apr 2025 $0.0101
-2.15%
$1.16 million $65.86 million
Mar 2025 $0.0104
-30.16%
$1.13 million $70.69 million
Feb 2025 $0.0148
-52.00%
$410,757 $51.59 million
Jan 2025 $0.0317
-20.51%
$854,420 $43.3 million
Dec 2024 $0.04
-26.78%
$1.1 million $29.15 million
Nov 2024 $0.0546
-95.63%
$1.49 million $29.01 million
Oct 2024 $1.35
-11.59%
$33.93 million $3.55 million
Sep 2024 $1.53
-15.76%
$41.54 million $7.78 million
Aug 2024 $1.81
-29.98%
$49.17 million $17.78 million
Jul 2024 $2.59
-15.05%
$70.07 million $30.1 million
Jun 2024 $3.05
+14.41%
$82.03 million $25.62 million
May 2024 $2.67
-4.56%
$71.29 million $28.98 million
Apr 2024 $2.79
-31.97%
$75.01 million $42.77 million
Mar 2024 $4.1
-13.88%
$110.19 million $62.03 million
Feb 2024 $4.77
+18.37%
$127.81 million $63.48 million
Jan 2024 $4.02
-37.47%
$107.64 million $117.68 million
Dec 2023 $6.43
+59.41%
$171.43 million $67.47 million
Nov 2023 $4.03
+72.13%
$108.04 million $43.56 million
Oct 2023 $2.34
+22.85%
$63.11 million $31.12 million
Sep 2023 $1.91
-10.22%
$51.63 million $27.86 million
Aug 2023 $2.12
-24.77%
$56.52 million $37.15 million
Jul 2023 $2.82
-2.06%
$75.1 million $54.83 million
Jun 2023 $2.88
+8.03%
$75.79 million $32.23 million
May 2023 $2.67
+24.04%
$70.15 million $50.53 million
Apr 2023 $2.15
-13.97%
$56.64 million $48.23 million
Mar 2023 $2.5
-3.47%
$65.81 million $169.58 million
Feb 2023 $2.59
+7.18%
$68.06 million $54.55 million
Jan 2023 $2.41
+43.62%
$63.49 million $40.95 million
Dec 2022 $1.68
-16.82%
$44.2 million $30.82 million
Nov 2022 $2.02
-34.07%
$53.14 million $37.75 million
Oct 2022 $3.06
+4.08%
$61.28 million $37.62 million
Sep 2022 $2.94
+22.80%
$58.87 million $64.75 million
Aug 2022 $2.4
-40.31%
$47.95 million $78.8 million
Jul 2022 $4.02
+147.11%
$80.32 million $129.21 million
Download