Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000924
-0.16%
$ 599,490 $ 1.84 million
Mar 23 $ 0.000926
-2.05%
$ 600,691 $ 1.61 million
Mar 16 $ 0.000946
-35.38%
$ 613,881 $ 2.02 million
Mar 16 $ 0.000946
-35.38%
$ 613,087 $ 2.02 million
Mar 9 $ 0.00146
+29.63%
$ 841,634 $ 2.02 million
Mar 2 $ 0.00116
+4.97%
$ 1.11 million $ 1.76 million
Feb 23 $ 0.00111
+8.35%
$ 1.09 million $ 1.98 million
Feb 16 $ 0.00102
-7.59%
$ 1 million $ 2.12 million
Feb 9 $ 0.0012
-5.07%
$ 1.09 million $ 2.5 million
Feb 2 $ 0.00128
-3.84%
$ 1.24 million $ 1.84 million
Jan 26 $ 0.00144
-0.43%
$ 1.31 million $ 1.77 million
Jan 19 $ 0.00157
-37.02%
$ 1.42 million $ 2.18 million
Jan 12 $ 0.00249
-7.89%
$ 2.45 million $ 2.18 million
Jan 5 $ 0.00262
+75.57%
$ 2.66 million $ 2.39 million
Dec 29 $ 0.00149
-2.91%
$ 1.46 million $ 3.27 million
Dec 22 $ 0.00156
-6.64%
$ 1.51 million $ 3.07 million
Dec 15 $ 0.00164
-23.74%
$ 1.65 million $ 2.89 million
Dec 8 $ 0.00213
-7.21%
$ 2.12 million $ 3.05 million
Dec 1 $ 0.00244
+0.91%
$ 2.26 million $ 3.37 million
Nov 24 $ 0.00244
-8.85%
$ 2.37 million $ 3.19 million
Nov 17 $ 0.00258
-26.35%
$ 2.63 million $ 3.21 million
Nov 10 $ 0.00354
-11.54%
$ 3.44 million $ 3.98 million
Nov 3 $ 0.00403
-4.81%
$ 3.94 million $ 4.86 million
Oct 27 $ 0.00434
+9.31%
$ 4.15 million $ 2.56 million
Oct 20 $ 0.0041
-4.80%
$ 1.82 million $ 2.95 million
Oct 13 $ 0.0045
-2.93%
$ 1.97 million $ 3.08 million
Oct 6 $ 0.00445
-16.84%
$ 1.4 million $ 2.71 million
Sep 29 $ 0.00549
-24.66%
$ 1.55 million $ 2.34 million
Sep 22 $ 0.00577
+5.97%
$ 1.24 million $ 1.4 million
Sep 15 $ 0.00564
-9.13%
$ 743,635 $ 7.66 million
Sep 8 $ 0.00662
+38.58%
$ 844,060 $ 8.5 million
Sep 1 $ 0.00493
-25.61%
$ 644,925 $ 7.09 million
Aug 25 $ 0.00712
+12.25%
$ 895,498 $ 16.03 million
Aug 18 $ 0.00659
-9.03%
$ 846,481 $ 16.25 million
Aug 11 $ 0.00725
-1.80%
$ 965,585 $ 18.17 million
Aug 4 $ 0.00841
+29.95%
$ 1.03 million $ 8.12 million
Jul 28 $ 0.00648
+1.66%
$ 766,456 $ 10.83 million
Jul 21 $ 0.00619
-39.79%
$ 752,576 $ 11.86 million
Jul 14 $ 0.00892
+84.50%
$ 1.13 million $ 6.35 million
Jul 7 $ 0.00477
-16.47%
$ 530,487 $ 3.96 million
Jun 30 $ 0.00558
-34.45%
$ 611,568 $ 10.96 million
Jun 23 $ 0.00862
-8.52%
$ 911,863 $ 11.96 million
Jun 16 $ 0.00888
+7.83%
$ 1.01 million $ 13.31 million
Jun 9 $ 0.00836
-15.17%
$ 928,899 $ 20.1 million
Jun 2 $ 0.00998
-0.26%
$ 1.1 million $ 20.18 million
May 26 $ 0.01
+3.29%
$ 1.13 million $ 17.06 million
May 19 $ 0.0102
-5.32%
$ 1.11 million $ 19.36 million
May 12 $ 0.0108
+1.46%
$ 1.22 million $ 14.92 million
May 5 $ 0.011
+7.73%
$ 1.2 million $ 14.94 million
Apr 28 $ 0.0102
+3.59%
$ 1.17 million $ 12.83 million
Download