Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000126
+2.10%
$85,748 $23,660
Aug 17 $0.000114
+38.77%
$83,988 $479,011
Aug 10 $0.0000826
-8.51%
$55,882 $392,117
Aug 3 $0.0000903
-18.47%
$61,303 $215,822
Jul 27 $0.00011
-39.68%
$74,419 $496,278
Jul 20 $0.000182
-1.45%
$123,344 $624,114
Jul 13 $0.000184
-12.94%
$125,191 $601,520
Jul 6 $0.000212
-32.50%
$139,516 $424,350
Jun 29 $0.000314
-18.93%
$203,582 $364,824
Jun 22 $0.000387
-10.78%
$251,103 $538,097
Jun 15 $0.000207
-1.74%
$281,455 $553,143
Jun 8 $0.000231
-39.11%
$136,712 $541,206
Jun 1 $0.00038
-4.79%
$246,271 $837,712
May 25 $0.000481
-59.62%
$259,095 $809,321
May 18 $0.00122
-25.25%
$771,771 $645,711
May 11 $0.00163
+53.21%
$1.05 million $645,400
May 4 $0.00106
+12.39%
$689,508 $557,390
Apr 27 $0.000946
-10.29%
$613,549 $235,907
Apr 20 $0.000951
+5.67%
$683,856 $1.49 million
Apr 13 $0.000901
-2.65%
$583,700 $1.53 million
Apr 6 $0.00094
+1.72%
$600,296 $1.59 million
Mar 30 $0.000924
-0.16%
$599,490 $1.84 million
Mar 23 $0.000926
-2.05%
$600,691 $1.61 million
Mar 16 $0.000946
-35.38%
$613,881 $2.02 million
Mar 9 $0.00146
+29.63%
$841,634 $2.02 million
Mar 2 $0.00116
+4.97%
$1.11 million $1.76 million
Feb 23 $0.00111
+8.35%
$1.09 million $1.98 million
Feb 16 $0.00102
-7.59%
$1 million $2.12 million
Feb 9 $0.0012
-5.07%
$1.09 million $2.5 million
Feb 2 $0.00128
-3.84%
$1.24 million $1.84 million
Jan 26 $0.00144
-0.43%
$1.31 million $1.77 million
Jan 19 $0.00157
-37.02%
$1.42 million $2.18 million
Jan 12 $0.00249
-7.89%
$2.45 million $2.18 million
Jan 5 $0.00262
+75.57%
$2.66 million $2.39 million
Dec 29 $0.00149
-2.91%
$1.46 million $3.27 million
Dec 22 $0.00156
-6.64%
$1.51 million $3.07 million
Dec 15 $0.00164
-23.74%
$1.65 million $2.89 million
Dec 8 $0.00213
-7.21%
$2.12 million $3.05 million
Dec 1 $0.00244
+0.91%
$2.26 million $3.37 million
Nov 24 $0.00244
-8.85%
$2.37 million $3.19 million
Nov 17 $0.00258
-26.35%
$2.63 million $3.21 million
Nov 10 $0.00354
-11.54%
$3.44 million $3.98 million
Nov 3 $0.00403
-4.81%
$3.94 million $4.86 million
Oct 27 $0.00434
+9.31%
$4.15 million $2.56 million
Oct 20 $0.0041
-4.80%
$1.82 million $2.95 million
Oct 13 $0.0045
-2.93%
$1.97 million $3.08 million
Oct 6 $0.00445
-16.84%
$1.4 million $2.71 million
Sep 29 $0.00549
-24.66%
$1.55 million $2.34 million
Sep 22 $0.00577
+5.97%
$1.24 million $1.4 million
Sep 15 $0.00564
-9.13%
$743,635 $7.66 million
Download