Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $0.00454
-3.25%
$498,489 $601,482
Jul 14, 2025 $0.0047
-2.88%
$515,214 $671,978
Jul 13, 2025 $0.00484
+1.35%
$530,487 $606,390
Jul 12, 2025 $0.00477
-0.13%
$510,839 $577,169
Jul 11, 2025 $0.00478
-0.64%
$511,514 $586,150
Jul 10, 2025 $0.00489
-4.52%
$495,645 $653,723
Jul 9, 2025 $0.00512
+2.07%
$547,872 $549,994
Jul 8, 2025 $0.00501
+4.95%
$536,773 $609,640
Jul 7, 2025 $0.00478
-16.36%
$511,507 $979,716
Jul 6, 2025 $0.00571
+2.31%
$611,568 $984,633
Jul 5, 2025 $0.00558
-10.36%
$597,751 $928,654
Jul 4, 2025 $0.00623
-21.85%
$666,809 $1.98 million
Jul 3, 2025 $0.00797
-5.84%
$852,906 $2.02 million
Jul 2, 2025 $0.00846
+4.25%
$905,795 $2.49 million
Jul 1, 2025 $0.00812
+1.88%
$868,856 $1.76 million
Jun 30, 2025 $0.00797
-6.47%
$852,824 $1.78 million
Jun 29, 2025 $0.00852
-1.24%
$911,863 $1.34 million
Jun 28, 2025 $0.00862
-6.48%
$923,282 $961,182
Jun 27, 2025 $0.00922
-2.25%
$987,283 $1.77 million
Jun 26, 2025 $0.00943
-4.83%
$1.01 million $1.69 million
Jun 25, 2025 $0.00991
-3.47%
$1.06 million $2.16 million
Jun 24, 2025 $0.0103
-4.91%
$1.1 million $2.33 million
Jun 23, 2025 $0.0108
+14.53%
$1.16 million $3.05 million
Jun 22, 2025 $0.00943
+6.13%
$1.01 million $2.98 million
Jun 21, 2025 $0.00888
-3.39%
$1 million $1.71 million
Jun 20, 2025 $0.00919
-1.34%
$1.04 million $2.46 million
Jun 19, 2025 $0.00932
+0.37%
$1.05 million $1.59 million
Jun 18, 2025 $0.00928
+13.22%
$1.05 million $2.31 million
Jun 17, 2025 $0.00816
+2.31%
$920,302 $2.91 million
Jun 16, 2025 $0.00798
-3.13%
$899,527 $2.33 million
Jun 15, 2025 $0.00824
-1.41%
$928,899 $1.34 million
Jun 14, 2025 $0.00836
-1.15%
$929,521 $1.47 million
Jun 13, 2025 $0.00845
-6.18%
$940,296 $3.36 million
Jun 12, 2025 $0.00901
-5.91%
$1 million $2.9 million
Jun 11, 2025 $0.00958
+0.56%
$1.07 million $4.09 million
Jun 10, 2025 $0.00952
-1.34%
$1.06 million $4.42 million
Jun 9, 2025 $0.00964
-2.11%
$1.07 million $3.87 million
Jun 8, 2025 $0.00985
-1.32%
$1.1 million $2.34 million
Jun 7, 2025 $0.00998
+2.59%
$1.13 million $2.57 million
Jun 6, 2025 $0.00973
-1.94%
$1.1 million $4.45 million
Jun 5, 2025 $0.00992
-9.61%
$1.12 million $4.05 million
Jun 4, 2025 $0.011
+13.53%
$1.24 million $3.29 million
Jun 3, 2025 $0.00967
-2.20%
$1.09 million $3.84 million
Jun 2, 2025 $0.00989
-1.20%
$1.12 million $1.99 million
Jun 1, 2025 $0.01
+10.43%
$1.13 million $2.64 million
May 31, 2025 $0.00906
-4.41%
$1.03 million $1.71 million
May 30, 2025 $0.00948
+1.50%
$1.08 million $2.96 million
May 29, 2025 $0.00934
-5.23%
$1.07 million $2.52 million
May 28, 2025 $0.00986
+0.88%
$1.12 million $2.38 million
May 27, 2025 $0.00977
+1.34%
$1.12 million $2.74 million