Router Protocol Historical Data

ROUTE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.00958
+0.56%
$1.07 million $4.09 million
Jun 10, 2025 $0.00952
-1.34%
$1.06 million $4.42 million
Jun 9, 2025 $0.00964
-2.11%
$1.07 million $3.87 million
Jun 8, 2025 $0.00985
-1.32%
$1.1 million $2.34 million
Jun 7, 2025 $0.00998
+2.59%
$1.13 million $2.57 million
Jun 6, 2025 $0.00973
-1.94%
$1.1 million $4.45 million
Jun 5, 2025 $0.00992
-9.61%
$1.12 million $4.05 million
Jun 4, 2025 $0.011
+13.53%
$1.24 million $3.29 million
Jun 3, 2025 $0.00967
-2.20%
$1.09 million $3.84 million
Jun 2, 2025 $0.00989
-1.20%
$1.12 million $1.99 million
Jun 1, 2025 $0.01
+10.43%
$1.13 million $2.64 million
May 31, 2025 $0.00906
-4.41%
$1.03 million $1.71 million
May 30, 2025 $0.00948
+1.50%
$1.08 million $2.96 million
May 29, 2025 $0.00934
-5.23%
$1.07 million $2.52 million
May 28, 2025 $0.00986
+0.88%
$1.12 million $2.38 million
May 27, 2025 $0.00977
+1.34%
$1.12 million $2.74 million
May 26, 2025 $0.00964
-0.49%
$1.1 million $2.09 million
May 25, 2025 $0.00969
-4.68%
$1.11 million $2.19 million
May 24, 2025 $0.0102
-1.75%
$1.15 million $2.24 million
May 23, 2025 $0.0103
-0.97%
$1.17 million $3.36 million
May 22, 2025 $0.0104
+3.28%
$1.18 million $3.56 million
May 21, 2025 $0.0101
+0.70%
$1.15 million $3.88 million
May 20, 2025 $0.0101
-4.90%
$1.14 million $2.83 million
May 19, 2025 $0.0106
-1.54%
$1.2 million $3.49 million
May 18, 2025 $0.0107
-0.25%
$1.22 million $2.41 million
May 17, 2025 $0.0108
-3.07%
$1.22 million $1.72 million
May 16, 2025 $0.0111
+0.60%
$1.25 million $2.03 million
May 15, 2025 $0.011
+0.18%
$1.25 million $2.33 million
May 14, 2025 $0.011
-2.36%
$1.24 million $2.48 million
May 13, 2025 $0.0113
+6.65%
$1.27 million $2.84 million
May 12, 2025 $0.0106
-0.33%
$1.19 million $3.51 million
May 11, 2025 $0.0106
-3.59%
$1.2 million $2.55 million
May 10, 2025 $0.011
+4.20%
$1.26 million $2 million
May 9, 2025 $0.0106
-0.72%
$1.21 million $3.45 million
May 8, 2025 $0.0106
+4.03%
$1.21 million $3.36 million
May 7, 2025 $0.0102
+0.17%
$1.17 million $2.03 million
May 6, 2025 $0.0102
+1.06%
$1.17 million $1.98 million
May 5, 2025 $0.0101
-1.11%
$1.15 million $2.12 million
May 4, 2025 $0.0102
-0.22%
$1.17 million $1.61 million
May 3, 2025 $0.0102
-0.17%
$1.17 million $1.6 million
May 2, 2025 $0.0103
-0.22%
$1.17 million $2.08 million
May 1, 2025 $0.0103
+1.48%
$1.17 million $2.67 million
Apr 30, 2025 $0.0101
+0.57%
$1.16 million $2.1 million
Apr 29, 2025 $0.0101
+2.32%
$1.15 million $405,043
Apr 28, 2025 $0.00983
-0.34%
$1.12 million $2.36 million
Apr 27, 2025 $0.00986
-4.09%
$1.13 million $1.59 million
Apr 26, 2025 $0.0103
+1.27%
$1.12 million $1.69 million
Apr 25, 2025 $0.0102
-0.61%
$1.11 million $2.66 million
Apr 24, 2025 $0.0102
-3.83%
$1.12 million $2.23 million
Apr 23, 2025 $0.0106
+1.83%
$1.16 million $2.84 million