Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 AM $0.0000729
+0.00%
$49,480 $628
Sep 19, 10 AM $0.0000729
+0.00%
$49,480 $628
Sep 19, 9 AM $0.0000729
+0.00%
$49,480 $628
Sep 19, 8 AM $0.0000729
+0.00%
$49,480 $657
Sep 19, 7 AM $0.0000729
+0.14%
$49,480 $1,373
Sep 19, 5 AM $0.0000728
+0.00%
$49,412 $1,173
Sep 19, 4 AM $0.0000782
+0.00%
$53,077 $1,163
Sep 19, 3 AM $0.0000782
+0.00%
$53,077 $1,164
Sep 19, 2 AM $0.0000782
+0.00%
$53,077 $1,164
Sep 19, 1 AM $0.0000782
+0.00%
$53,077 $1,164
Sep 19, 12 AM $0.0000782
-0.26%
$53,077 $1,164
Sep 18, 11 PM $0.0000784
+7.25%
$53,213 $1,035
Sep 18, 10 PM $0.0000731
+0.00%
$49,616 $913
Sep 18, 9 PM $0.0000731
+0.00%
$49,616 $913
Sep 18, 8 PM $0.0000731
+0.00%
$49,616 $968
Sep 18, 7 PM $0.0000731
-7.47%
$49,616 $982
Sep 18, 6 PM $0.000079
+0.00%
$53,620 $982
Sep 18, 4 PM $0.000079
+22.29%
$53,620 $982
Sep 18, 3 PM $0.0000646
+0.78%
$43,847 $977
Sep 18, 2 PM $0.0000641
-10.47%
$43,507 $976
Sep 18, 1 PM $0.0000716
+0.00%
$48,598 $975
Sep 18, 12 PM $0.0000716
+0.00%
$48,598 $1,008
Sep 18, 11 AM $0.0000716
+0.00%
$48,598 $1,008
Sep 18, 10 AM $0.0000716
+0.00%
$48,598 $1,008
Sep 18, 9 AM $0.0000716
+0.00%
$48,598 $1,008
Sep 18, 8 AM $0.0000716
-8.79%
$48,598 $909
Sep 18, 7 AM $0.0000785
+0.00%
$53,281 $260
Sep 18, 6 AM $0.0000785
+0.00%
$53,281 $371
Sep 18, 5 AM $0.0000785
+0.00%
$53,281 $371
Sep 18, 4 AM $0.0000785
+8.88%
$53,281 $371
Sep 18, 3 AM $0.0000721
+0.00%
$48,937 $384
Sep 18, 2 AM $0.0000721
+0.00%
$48,937 $404
Sep 18, 1 AM $0.0000721
+0.00%
$48,937 $501
Sep 18, 12 AM $0.0000721
-8.27%
$48,937 $517
Sep 17, 11 PM $0.0000786
+6.79%
$53,349 $500
Sep 17, 10 PM $0.0000736
+0.00%
$49,955 $486
Sep 17, 9 PM $0.0000736
+2.08%
$49,955 $486
Sep 17, 8 PM $0.0000721
-2.70%
$48,937 $442
Sep 17, 7 PM $0.0000741
+0.00%
$50,295 $1,052
Sep 17, 6 PM $0.0000741
+0.00%
$50,295 $1,155
Sep 17, 5 PM $0.0000741
+0.00%
$50,295 $1,678
Sep 17, 4 PM $0.0000741
+0.00%
$50,295 $1,678
Sep 17, 3 PM $0.0000741
+0.00%
$50,295 $1,656
Sep 17, 2 PM $0.0000741
+0.00%
$50,295 $1,733
Sep 17, 1 PM $0.0000741
-2.63%
$50,295 $1,753
Sep 17, 12 PM $0.0000761
+0.00%
$51,652 $2,029
Sep 17, 11 AM $0.0000761
+0.00%
$51,652 $2,086
Sep 17, 10 AM $0.0000761
+0.00%
$51,652 $2,204
Sep 17, 9 AM $0.0000761
+0.00%
$51,652 $2,212
Sep 17, 8 AM $0.0000761
-7.31%
$51,652 $2,438