Router Protocol Historical Data

ROUTE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000977
+0.51%
$ 634,075 $ 234,567
Mar 25, 9 AM $ 0.000972
-2.62%
$ 630,724 $ 228,830
Mar 25, 8 AM $ 0.000998
+0.25%
$ 647,639 $ 224,436
Mar 25, 7 AM $ 0.000996
-0.54%
$ 646,150 $ 224,627
Mar 25, 6 AM $ 0.001
-0.07%
$ 649,565 $ 222,674
Mar 25, 5 AM $ 0.001
+0.91%
$ 649,999 $ 223,821
Mar 25, 4 AM $ 0.000993
+1.67%
$ 644,148 $ 218,334
Mar 25, 3 AM $ 0.000975
-1.27%
$ 632,653 $ 212,494
Mar 25, 2 AM $ 0.000988
+0.93%
$ 640,822 $ 213,744
Mar 25, 1 AM $ 0.000979
-0.08%
$ 634,923 $ 213,180
Mar 25, 12 AM $ 0.00098
+0.81%
$ 635,457 $ 206,567
Mar 24, 11 PM $ 0.000972
-0.54%
$ 630,358 $ 205,146
Mar 24, 10 PM $ 0.000977
-1.04%
$ 633,783 $ 205,126
Mar 24, 9 PM $ 0.000988
-0.06%
$ 641,006 $ 214,183
Mar 24, 8 PM $ 0.000989
+0.75%
$ 641,709 $ 217,542
Mar 24, 7 PM $ 0.000982
-0.99%
$ 636,911 $ 217,567
Mar 24, 6 PM $ 0.000992
+0.20%
$ 643,283 $ 218,396
Mar 24, 5 PM $ 0.00099
+1.45%
$ 642,004 $ 218,486
Mar 24, 4 PM $ 0.000976
-0.09%
$ 633,048 $ 213,630
Mar 24, 3 PM $ 0.000977
-0.02%
$ 633,843 $ 210,561
Mar 24, 2 PM $ 0.000977
+0.07%
$ 633,989 $ 207,757
Mar 24, 1 PM $ 0.000977
-0.07%
$ 633,566 $ 206,104
Mar 24, 12 PM $ 0.000978
-0.44%
$ 634,192 $ 204,368
Mar 24, 11 AM $ 0.000982
-0.15%
$ 636,892 $ 197,015
Mar 24, 10 AM $ 0.000984
+0.00%
$ 638,057 $ 189,968
Mar 24, 9 AM $ 0.000984
+0.19%
$ 638,061 $ 189,873
Mar 24, 8 AM $ 0.000982
-0.25%
$ 636,871 $ 188,833
Mar 24, 7 AM $ 0.000984
+0.26%
$ 638,488 $ 185,448
Mar 24, 6 AM $ 0.000982
+0.52%
$ 636,821 $ 182,349
Mar 24, 5 AM $ 0.000977
+0.04%
$ 633,500 $ 178,804
Mar 24, 4 AM $ 0.000977
-0.02%
$ 634,071 $ 174,943
Mar 24, 3 AM $ 0.000978
+0.16%
$ 634,368 $ 176,904
Mar 24, 2 AM $ 0.000976
+0.03%
$ 633,441 $ 176,479
Mar 24, 1 AM $ 0.000976
-0.23%
$ 633,242 $ 179,222
Mar 24, 12 AM $ 0.000978
-0.46%
$ 634,688 $ 181,690
Mar 23, 11 PM $ 0.000983
+0.38%
$ 637,640 $ 188,110
Mar 23, 10 PM $ 0.000979
-0.19%
$ 635,201 $ 197,756
Mar 23, 9 PM $ 0.000981
-0.14%
$ 636,403 $ 194,912
Mar 23, 8 PM $ 0.000982
+3.07%
$ 637,313 $ 195,687
Mar 23, 7 PM $ 0.000953
-0.25%
$ 618,359 $ 199,629
Mar 23, 6 PM $ 0.000955
-1.69%
$ 619,739 $ 198,998
Mar 23, 5 PM $ 0.000971
-0.16%
$ 629,699 $ 201,132
Mar 23, 4 PM $ 0.000972
-1.04%
$ 630,734 $ 202,140
Mar 23, 3 PM $ 0.000982
-1.41%
$ 637,346 $ 203,745
Mar 23, 2 PM $ 0.000996
+5.69%
$ 646,440 $ 208,330
Mar 23, 1 PM $ 0.000943
+0.52%
$ 611,626 $ 206,947
Mar 23, 12 PM $ 0.000938
-1.17%
$ 608,489 $ 204,419
Mar 23, 11 AM $ 0.000949
+2.84%
$ 615,674 $ 209,450
Mar 23, 10 AM $ 0.000923
-2.01%
$ 598,653 $ 206,914
Mar 23, 9 AM $ 0.000942
-0.21%
$ 610,937 $ 209,566