Router Protocol Historical Data

ROUTE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.0000827
+0.20%
$56,147 $84,384
Aug 16, 3 PM $0.0000826
-0.08%
$56,035 $84,652
Aug 16, 2 PM $0.0000826
+0.00%
$56,078 $86,990
Aug 16, 1 PM $0.0000827
+0.11%
$56,135 $89,023
Aug 16, 12 PM $0.0000826
+0.11%
$56,074 $92,433
Aug 16, 11 AM $0.0000826
+0.10%
$56,070 $93,839
Aug 16, 10 AM $0.0000825
+0.01%
$56,012 $94,244
Aug 16, 9 AM $0.0000825
-0.01%
$56,007 $96,390
Aug 16, 8 AM $0.0000825
-0.08%
$56,010 $96,769
Aug 16, 7 AM $0.0000826
-0.01%
$56,048 $99,065
Aug 16, 6 AM $0.0000826
+0.11%
$56,052 $95,765
Aug 16, 5 AM $0.0000825
-0.16%
$55,993 $93,253
Aug 16, 4 AM $0.0000826
+0.25%
$56,083 $93,471
Aug 16, 3 AM $0.0000824
-0.35%
$55,944 $93,404
Aug 16, 2 AM $0.0000827
+0.23%
$56,142 $93,983
Aug 16, 1 AM $0.0000825
+0.38%
$56,011 $93,495
Aug 16, 12 AM $0.0000822
-0.53%
$55,796 $91,431
Aug 15, 11 PM $0.0000826
+0.01%
$56,094 $91,559
Aug 15, 10 PM $0.0000826
+0.26%
$56,091 $91,756
Aug 15, 9 PM $0.0000825
+0.00%
$56,005 $91,995
Aug 15, 8 PM $0.0000825
-0.33%
$56,003 $92,938
Aug 15, 7 PM $0.0000828
+0.30%
$56,183 $91,665
Aug 15, 6 PM $0.0000825
-0.13%
$56,014 $91,624
Aug 15, 5 PM $0.0000826
+0.00%
$56,031 $91,450
Aug 15, 4 PM $0.0000826
-0.01%
$56,088 $92,784
Aug 15, 3 PM $0.0000827
+0.25%
$56,149 $99,287
Aug 15, 2 PM $0.0000825
-0.11%
$56,008 $96,911
Aug 15, 1 PM $0.0000826
-0.23%
$56,069 $95,358
Aug 15, 12 PM $0.0000828
+0.10%
$56,195 $92,534
Aug 15, 11 AM $0.0000827
-0.02%
$56,139 $91,959
Aug 15, 10 AM $0.0000827
-0.10%
$56,149 $90,921
Aug 15, 9 AM $0.0000828
+0.01%
$56,203 $89,811
Aug 15, 8 AM $0.0000828
+0.09%
$56,195 $88,843
Aug 15, 7 AM $0.0000828
+0.11%
$56,200 $86,644
Aug 15, 6 AM $0.0000827
+0.00%
$56,140 $85,424
Aug 15, 5 AM $0.0000827
-0.23%
$56,142 $83,723
Aug 15, 4 AM $0.0000829
+0.12%
$56,270 $84,797
Aug 15, 3 AM $0.0000828
+0.07%
$56,203 $82,641
Aug 15, 2 AM $0.0000828
+0.00%
$56,219 $82,423
Aug 15, 1 AM $0.0000828
+0.11%
$56,216 $81,785
Aug 15, 12 AM $0.0000827
+0.02%
$56,153 $81,626
Aug 14, 11 PM $0.0000826
+0.02%
$56,088 $80,683
Aug 14, 10 PM $0.0000825
+0.00%
$55,966 $80,808
Aug 14, 9 PM $0.0000825
+0.01%
$56,025 $80,444
Aug 14, 8 PM $0.0000825
+0.11%
$56,017 $79,524
Aug 14, 7 PM $0.0000824
-0.31%
$55,954 $79,978
Aug 14, 6 PM $0.0000826
+0.01%
$56,070 $79,224
Aug 14, 5 PM $0.0000826
-0.10%
$56,067 $78,771
Aug 14, 4 PM $0.0000827
-0.04%
$56,122 $75,797
Aug 14, 3 PM $0.0000826
+0.03%
$56,087 $68,904