Router Protocol Historical Data

ROUTE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.000387
+0.26%
$ 251,227 $ 166,864
Jun 28, 6 AM $ 0.000386
+2.53%
$ 250,524 $ 168,809
Jun 28, 5 AM $ 0.000377
-1.04%
$ 244,332 $ 165,572
Jun 28, 4 AM $ 0.000381
-1.25%
$ 246,889 $ 166,443
Jun 28, 3 AM $ 0.000385
-0.45%
$ 250,011 $ 94,886
Jun 28, 2 AM $ 0.000387
+1.28%
$ 251,130 $ 171,939
Jun 28, 1 AM $ 0.000382
-1.35%
$ 247,959 $ 172,822
Jun 28, 12 AM $ 0.000387
+0.81%
$ 251,140 $ 97,082
Jun 27, 11 PM $ 0.000384
+0.27%
$ 249,126 $ 174,058
Jun 27, 10 PM $ 0.000383
-0.64%
$ 248,423 $ 174,707
Jun 27, 9 PM $ 0.000385
+0.33%
$ 250,024 $ 175,448
Jun 27, 8 PM $ 0.000385
-0.37%
$ 249,792 $ 175,067
Jun 27, 7 PM $ 0.000386
+2.60%
$ 250,724 $ 176,594
Jun 27, 6 PM $ 0.000377
-2.65%
$ 244,401 $ 172,059
Jun 27, 5 PM $ 0.000387
+0.67%
$ 251,222 $ 96,536
Jun 27, 4 PM $ 0.000385
-0.89%
$ 249,530 $ 169,546
Jun 27, 3 PM $ 0.000388
+0.26%
$ 251,782 $ 95,565
Jun 27, 2 PM $ 0.000387
-0.10%
$ 251,142 $ 162,333
Jun 27, 1 PM $ 0.000387
+0.13%
$ 251,367 $ 161,662
Jun 27, 12 PM $ 0.000387
+1.49%
$ 251,029 $ 161,563
Jun 27, 11 AM $ 0.000381
-0.55%
$ 247,311 $ 155,832
Jun 27, 10 AM $ 0.000383
+0.32%
$ 248,542 $ 152,519
Jun 27, 9 AM $ 0.000382
-0.26%
$ 247,754 $ 146,441
Jun 27, 8 AM $ 0.000383
-0.56%
$ 248,394 $ 141,604
Jun 27, 7 AM $ 0.000384
-0.32%
$ 248,843 $ 136,679
Jun 27, 6 AM $ 0.000385
-0.17%
$ 249,709 $ 132,735
Jun 27, 5 AM $ 0.000386
+0.17%
$ 250,133 $ 127,397
Jun 27, 4 AM $ 0.000385
+1.03%
$ 249,699 $ 124,946
Jun 27, 3 AM $ 0.000381
-0.49%
$ 247,149 $ 118,286
Jun 27, 2 AM $ 0.000383
+1.30%
$ 248,354 $ 112,385
Jun 27, 1 AM $ 0.000378
-1.92%
$ 245,165 $ 103,078
Jun 27, 12 AM $ 0.000385
+0.70%
$ 249,953 $ 100,398
Jun 26, 11 PM $ 0.000383
+0.49%
$ 248,210 $ 95,542
Jun 26, 10 PM $ 0.000381
-0.33%
$ 247,006 $ 91,626
Jun 26, 9 PM $ 0.000382
-0.20%
$ 247,834 $ 88,292
Jun 26, 8 PM $ 0.000383
+0.55%
$ 248,339 $ 92,683
Jun 26, 7 PM $ 0.000381
-1.47%
$ 246,981 $ 89,365
Jun 26, 6 PM $ 0.000386
+0.69%
$ 250,656 $ 87,667
Jun 26, 5 PM $ 0.000384
+0.04%
$ 249,031 $ 86,502
Jun 26, 4 PM $ 0.000384
+0.15%
$ 248,923 $ 87,631
Jun 26, 3 PM $ 0.000383
+0.38%
$ 248,549 $ 90,769
Jun 26, 2 PM $ 0.000382
+1.19%
$ 247,602 $ 88,216
Jun 26, 1 PM $ 0.000377
-1.24%
$ 244,682 $ 90,569
Jun 26, 12 PM $ 0.000383
+1.62%
$ 248,651 $ 91,496
Jun 26, 11 AM $ 0.000377
-0.10%
$ 244,690 $ 92,777
Jun 26, 10 AM $ 0.000379
-0.60%
$ 245,687 $ 95,450
Jun 26, 9 AM $ 0.000381
-1.51%
$ 247,162 $ 95,831
Jun 26, 8 AM $ 0.000387
-0.05%
$ 250,941 $ 99,075
Jun 26, 7 AM $ 0.000387
-0.02%
$ 251,057 $ 101,129
Jun 26, 6 AM $ 0.000387
-0.44%
$ 251,145 $ 100,855