Router Protocol Historical Data

ROUTE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0532
+10.08%
$ 1.46 million $ 964,382
Nov 28, 2024 $ 0.0484
-7.90%
$ 1.32 million $ 882,145
Nov 27, 2024 $ 0.0526
+10.83%
$ 1.44 million $ 963,870
Nov 26, 2024 $ 0.0474
-3.36%
$ 1.3 million $ 725,530
Nov 25, 2024 $ 0.0491
-4.79%
$ 1.34 million $ 531,195
Nov 24, 2024 $ 0.0516
-1.21%
$ 1.41 million $ 870,057
Nov 23, 2024 $ 0.0522
+11.22%
$ 1.43 million $ 1.27 million
Nov 22, 2024 $ 0.0469
-7.38%
$ 1.28 million $ 1.55 million
Nov 21, 2024 $ 0.0507
+0.79%
$ 1.39 million $ 1.5 million
Nov 20, 2024 $ 0.0503
-5.68%
$ 1.38 million $ 1.16 million
Nov 19, 2024 $ 0.0533
-12.12%
$ 1.46 million $ 1.04 million
Nov 18, 2024 $ 0.0607
+4.47%
$ 1.66 million $ 1.14 million
Nov 17, 2024 $ 0.0582
-7.15%
$ 1.59 million $ 946,135
Nov 16, 2024 $ 0.0626
+0.96%
$ 1.71 million $ 1.06 million
Nov 15, 2024 $ 0.0621
+0.34%
$ 1.7 million $ 995,416
Nov 14, 2024 $ 0.0618
-9.37%
$ 1.69 million $ 955,882
Nov 13, 2024 $ 0.0682
-11.84%
$ 1.87 million $ 1.59 million
Nov 12, 2024 $ 0.0774
+12.88%
$ 2.12 million $ 1.49 million
Nov 11, 2024 $ 0.0686
+16.15%
$ 1.88 million $ 1.2 million
Nov 10, 2024 $ 0.0591
+29.42%
$ 1.62 million $ 1.61 million
Nov 9, 2024 $ 0.0457
-0.79%
$ 1.25 million $ 817,599
Nov 8, 2024 $ 0.0461
-8.30%
$ 1.26 million $ 913,596
Nov 7, 2024 $ 0.0502
+14.20%
$ 1.37 million $ 1.26 million
Nov 6, 2024 $ 0.044
+19.99%
$ 1.2 million $ 901,858
Nov 5, 2024 $ 0.0367
+7.15%
$ 1.01 million $ 806,193
Nov 4, 2024 $ 0.0343
-97.15%
$ 937,942 $ 819,815
Nov 3, 2024 $ 1.2
-3.90%
$ 32.91 million $ 13,074
Nov 2, 2024 $ 1.25
+0.08%
$ 34.11 million $ 7,793
Nov 1, 2024 $ 1.25
+0.26%
$ 34.09 million $ 5,868
Oct 31, 2024 $ 1.25
-7.81%
$ 33.93 million $ 24,093
Oct 30, 2024 $ 1.35
+3.47%
$ 36.81 million $ 26,949
Oct 29, 2024 $ 1.31
-0.56%
$ 35.57 million $ 43,290
Oct 28, 2024 $ 1.31
-8.61%
$ 35.77 million $ 44,338
Oct 27, 2024 $ 1.44
-2.63%
$ 39.15 million $ 11,922
Oct 26, 2024 $ 1.48
-6.99%
$ 40.2 million $ 26,332
Oct 25, 2024 $ 1.59
-6.17%
$ 43.22 million $ 13,719
Oct 24, 2024 $ 1.69
+4.14%
$ 46.07 million $ 21,012
Oct 23, 2024 $ 1.62
-3.18%
$ 44.24 million $ 95,244
Oct 22, 2024 $ 1.68
-4.11%
$ 45.69 million $ 69,398
Oct 21, 2024 $ 1.75
-10.70%
$ 47.65 million $ 88,006
Oct 20, 2024 $ 1.96
+0.69%
$ 53.36 million $ 100,693
Oct 19, 2024 $ 1.94
-2.11%
$ 53 million $ 94,401
Oct 18, 2024 $ 1.99
-5.28%
$ 54.14 million $ 74,034
Oct 17, 2024 $ 2.1
+1.42%
$ 57.15 million $ 159,461
Oct 16, 2024 $ 2.07
-2.27%
$ 56.35 million $ 99,847
Oct 15, 2024 $ 2.12
-1.34%
$ 57.66 million $ 511,586
Oct 14, 2024 $ 2.15
+7.76%
$ 58.48 million $ 158,615
Oct 13, 2024 $ 1.99
-9.41%
$ 54.15 million $ 178,715
Oct 12, 2024 $ 2.19
+7.68%
$ 59.63 million $ 164,023
Oct 11, 2024 $ 2.03
+4.08%
$ 55.22 million $ 211,989