Router Protocol Historical Data

ROUTE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.0104
+9.63%
$1.14 million $3.59 million
Apr 21, 2025 $0.00951
-2.63%
$1.04 million $2.15 million
Apr 20, 2025 $0.00977
-0.83%
$1.07 million $1.45 million
Apr 19, 2025 $0.00985
+3.66%
$1.08 million $1.51 million
Apr 18, 2025 $0.0095
+1.49%
$1.04 million $1.47 million
Apr 17, 2025 $0.00936
-0.41%
$1.02 million $2.03 million
Apr 16, 2025 $0.0094
-3.82%
$1.03 million $2.38 million
Apr 15, 2025 $0.00977
-2.26%
$1.07 million $2.26 million
Apr 14, 2025 $0.01
-2.62%
$1.09 million $1.98 million
Apr 13, 2025 $0.0103
+2.24%
$1.12 million $1.84 million
Apr 12, 2025 $0.01
+4.45%
$1.06 million $1.58 million
Apr 11, 2025 $0.00962
+2.37%
$1.02 million $2.25 million
Apr 10, 2025 $0.0094
-7.82%
$995,261 $2.49 million
Apr 9, 2025 $0.0102
+5.42%
$1.08 million $3.72 million
Apr 8, 2025 $0.00967
+2.63%
$1.02 million $2.73 million
Apr 7, 2025 $0.00942
-7.48%
$997,958 $4.07 million
Apr 6, 2025 $0.0102
-10.33%
$1.08 million $1.92 million
Apr 5, 2025 $0.0114
+0.75%
$1.24 million $1.24 million
Apr 4, 2025 $0.0113
+0.16%
$1.23 million $2.39 million
Apr 3, 2025 $0.0113
+7.26%
$1.23 million $2.42 million
Apr 2, 2025 $0.0105
-3.81%
$1.15 million $2.5 million
Apr 1, 2025 $0.0109
+5.37%
$1.19 million $2.01 million
Mar 31, 2025 $0.0104
+3.15%
$1.13 million $2.02 million
Mar 30, 2025 $0.01
-15.83%
$1.1 million $1.43 million
Mar 29, 2025 $0.0119
-3.47%
$1.34 million $1.38 million
Mar 28, 2025 $0.0124
-6.44%
$1.39 million $2.48 million
Mar 27, 2025 $0.0132
+0.31%
$1.49 million $2.97 million
Mar 26, 2025 $0.0132
-1.52%
$1.48 million $1.79 million
Mar 25, 2025 $0.0134
+0.26%
$1.51 million $1.99 million
Mar 24, 2025 $0.0133
+0.87%
$1.5 million $2.9 million
Mar 23, 2025 $0.013
-1.29%
$1.47 million $3.93 million
Mar 22, 2025 $0.0132
-2.70%
$1.48 million $1.5 million
Mar 21, 2025 $0.0135
+0.57%
$1.53 million $2.24 million
Mar 20, 2025 $0.0135
-0.24%
$1.52 million $2.94 million
Mar 19, 2025 $0.0135
+3.66%
$1.52 million $3.3 million
Mar 18, 2025 $0.013
+1.23%
$1.47 million $2.68 million
Mar 17, 2025 $0.0129
+0.69%
$356,446 $2.32 million
Mar 16, 2025 $0.0128
-1.25%
$353,997 $1.69 million
Mar 15, 2025 $0.0129
+0.83%
$358,630 $1.6 million
Mar 14, 2025 $0.0128
+3.23%
$355,917 $3.19 million
Mar 13, 2025 $0.0124
+0.15%
$344,631 $5.11 million
Mar 12, 2025 $0.0124
-0.41%
$344,119 $2.49 million
Mar 11, 2025 $0.0125
+7.04%
$345,470 $3.05 million
Mar 10, 2025 $0.0116
-7.47%
$322,749 $2.83 million
Mar 9, 2025 $0.0126
-10.50%
$348,819 $1.35 million
Mar 8, 2025 $0.0141
+1.39%
$390,026 $1.33 million
Mar 7, 2025 $0.0139
-5.22%
$384,797 $1.52 million
Mar 6, 2025 $0.0146
-0.35%
$405,996 $1.53 million
Mar 5, 2025 $0.0147
+0.67%
$407,347 $1.8 million
Mar 4, 2025 $0.0146
-2.09%
$404,592 $1.99 million