Router Protocol Historical Data

ROUTE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0308
-2.97%
$ 852,932 $ 925,577
Jan 15, 2025 $ 0.0318
-1.10%
$ 879,056 $ 1.05 million
Jan 14, 2025 $ 0.0321
+2.38%
$ 888,802 $ 978,996
Jan 13, 2025 $ 0.0314
-8.51%
$ 868,122 $ 803,639
Jan 12, 2025 $ 0.0343
-1.45%
$ 948,119 $ 898,876
Jan 11, 2025 $ 0.0348
-3.50%
$ 962,054 $ 1.01 million
Jan 10, 2025 $ 0.036
+1.93%
$ 996,998 $ 1.22 million
Jan 9, 2025 $ 0.0353
-1.60%
$ 977,876 $ 1.71 million
Jan 8, 2025 $ 0.0359
-6.73%
$ 992,723 $ 1.65 million
Jan 7, 2025 $ 0.0385
-10.20%
$ 1.06 million $ 1.02 million
Jan 6, 2025 $ 0.0427
+8.25%
$ 1.18 million $ 1.07 million
Jan 5, 2025 $ 0.0395
-1.04%
$ 1.09 million $ 890,132
Jan 4, 2025 $ 0.0399
+2.92%
$ 1.1 million $ 1.01 million
Jan 3, 2025 $ 0.0387
+3.01%
$ 1.07 million $ 937,142
Jan 2, 2025 $ 0.0376
-5.14%
$ 1.04 million $ 1.2 million
Jan 1, 2025 $ 0.0396
-0.65%
$ 1.09 million $ 1.08 million
Dec 31, 2024 $ 0.0399
-0.39%
$ 1.1 million $ 1.22 million
Dec 30, 2024 $ 0.04
+10.59%
$ 1.11 million $ 1.4 million
Dec 29, 2024 $ 0.0362
+0.37%
$ 999,191 $ 840,746
Dec 28, 2024 $ 0.0361
+4.62%
$ 995,443 $ 888,699
Dec 27, 2024 $ 0.0344
+0.34%
$ 950,475 $ 898,317
Dec 26, 2024 $ 0.0343
-5.39%
$ 947,104 $ 751,623
Dec 25, 2024 $ 0.0363
-2.89%
$ 1 million $ 778,267
Dec 24, 2024 $ 0.0374
-0.62%
$ 1.03 million $ 763,238
Dec 23, 2024 $ 0.0376
+2.38%
$ 1.04 million $ 815,747
Dec 22, 2024 $ 0.0367
-1.37%
$ 1.01 million $ 765,254
Dec 21, 2024 $ 0.0372
-4.28%
$ 1.03 million $ 733,519
Dec 20, 2024 $ 0.0389
+6.95%
$ 1.07 million $ 900,627
Dec 19, 2024 $ 0.0364
-11.02%
$ 1 million $ 927,529
Dec 18, 2024 $ 0.0409
-1.37%
$ 1.13 million $ 933,698
Dec 17, 2024 $ 0.0415
-2.41%
$ 1.14 million $ 847,501
Dec 16, 2024 $ 0.0425
-1.36%
$ 1.17 million $ 1.02 million
Dec 15, 2024 $ 0.0431
+1.40%
$ 1.19 million $ 974,977
Dec 14, 2024 $ 0.0425
-4.26%
$ 1.17 million $ 1.03 million
Dec 13, 2024 $ 0.0444
+3.62%
$ 1.22 million $ 966,328
Dec 12, 2024 $ 0.0428
-12.39%
$ 1.18 million $ 1.23 million
Dec 11, 2024 $ 0.0489
+9.83%
$ 1.35 million $ 1.19 million
Dec 10, 2024 $ 0.0445
-1.07%
$ 1.23 million $ 1.08 million
Dec 9, 2024 $ 0.045
-12.20%
$ 1.24 million $ 1.19 million
Dec 8, 2024 $ 0.0513
-7.40%
$ 1.41 million $ 1.27 million
Dec 7, 2024 $ 0.0553
-4.52%
$ 1.51 million $ 916,569
Dec 6, 2024 $ 0.058
-4.31%
$ 1.59 million $ 830,464
Dec 5, 2024 $ 0.0599
-0.69%
$ 1.64 million $ 953,628
Dec 4, 2024 $ 0.0603
+4.04%
$ 1.65 million $ 996,632
Dec 3, 2024 $ 0.0579
-1.86%
$ 1.58 million $ 960,006
Dec 2, 2024 $ 0.059
+6.56%
$ 1.61 million $ 1.18 million
Dec 1, 2024 $ 0.0549
+0.36%
$ 1.5 million $ 1.11 million
Nov 30, 2024 $ 0.0546
+2.52%
$ 1.49 million $ 1.03 million
Nov 29, 2024 $ 0.0532
+10.08%
$ 1.46 million $ 964,382
Nov 28, 2024 $ 0.0484
-7.90%
$ 1.32 million $ 882,145