Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 AM $0.0000821
+6.49%
$55,724 $2,412
Sep 17, 6 AM $0.0000771
+0.00%
$52,331 $2,342
Sep 17, 4 AM $0.0000771
-8.87%
$52,331 $2,342
Sep 17, 3 AM $0.0000846
+1.08%
$57,421 $3,162
Sep 17, 2 AM $0.0000837
-2.56%
$56,810 $3,152
Sep 17, 1 AM $0.0000859
+0.00%
$58,304 $3,132
Sep 17, 12 AM $0.0000859
+0.00%
$58,304 $3,117
Sep 16, 11 PM $0.0000859
+0.00%
$58,304 $3,117
Sep 16, 10 PM $0.0000859
+0.00%
$58,304 $3,170
Sep 16, 9 PM $0.0000859
-0.35%
$58,304 $3,442
Sep 16, 8 PM $0.0000862
+0.47%
$58,507 $3,497
Sep 16, 7 PM $0.0000858
-0.46%
$58,236 $3,275
Sep 16, 6 PM $0.0000862
+18.08%
$58,507 $3,172
Sep 16, 5 PM $0.000073
+0.00%
$49,548 $2,649
Sep 16, 4 PM $0.000073
-13.40%
$49,548 $2,765
Sep 16, 3 PM $0.0000843
+16.28%
$57,218 $2,939
Sep 16, 2 PM $0.0000725
-15.20%
$49,209 $3,429
Sep 16, 1 PM $0.0000855
+18.92%
$58,032 $3,482
Sep 16, 12 PM $0.0000719
-1.64%
$48,801 $3,177
Sep 16, 11 AM $0.0000731
-8.62%
$49,616 $3,789
Sep 16, 10 AM $0.00008
+0.00%
$54,299 $3,671
Sep 16, 9 AM $0.00008
-1.60%
$54,299 $3,663
Sep 16, 8 AM $0.0000813
-7.51%
$55,181 $3,697
Sep 16, 7 AM $0.0000879
-0.11%
$59,661 $3,668
Sep 16, 6 AM $0.000088
+0.00%
$59,729 $3,977
Sep 16, 5 AM $0.000088
+0.00%
$59,729 $3,977
Sep 16, 4 AM $0.000088
+9.05%
$59,729 $3,977
Sep 16, 3 AM $0.0000807
+9.35%
$54,774 $3,337
Sep 16, 2 AM $0.0000738
-9.78%
$50,091 $3,326
Sep 16, 1 AM $0.0000818
+15.05%
$55,521 $3,250
Sep 16, 12 AM $0.0000711
+0.00%
$48,258 $3,250
Sep 15, 11 PM $0.0000711
-13.29%
$48,258 $3,230
Sep 15, 10 PM $0.000082
+0.24%
$55,657 $3,191
Sep 15, 9 PM $0.0000818
+617.54%
$55,521 $3,319
Sep 15, 8 PM $0.0000114
+21.66%
$7,738 $402
Sep 15, 7 PM $0.0₅937
-27.81%
$6,360 $395
Sep 15, 6 PM $0.000013
+19.85%
$8,810 $327
Sep 15, 5 PM $0.0000108
+1.03%
$7,351 $325
Sep 15, 4 PM $0.0000107
-10.67%
$7,276 $324
Sep 15, 3 PM $0.000012
+0.00%
$8,145 $312
Sep 15, 2 PM $0.000012
+8.89%
$8,145 $326
Sep 15, 1 PM $0.000011
-5.33%
$7,480 $487
Sep 15, 12 PM $0.0000116
+0.00%
$7,901 $429
Sep 15, 11 AM $0.0000116
-16.86%
$7,901 $429
Sep 15, 10 AM $0.000014
+16.57%
$9,502 $395
Sep 15, 9 AM $0.0000124
+3.25%
$8,416 $386
Sep 15, 8 AM $0.000012
+0.00%
$8,152 $378
Sep 15, 7 AM $0.000012
+0.00%
$8,152 $374
Sep 15, 6 AM $0.000012
-9.02%
$8,152 $364
Sep 15, 5 AM $0.0000132
+0.00%
$8,959 $3,127