Router Protocol Historical Data

ROUTE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $0.0000826
-0.02%
$56,070 $69,710
Aug 14, 1 PM $0.0000826
+0.10%
$56,082 $70,166
Aug 14, 12 PM $0.0000825
+0.04%
$56,024 $70,741
Aug 14, 11 AM $0.0000825
+0.00%
$56,003 $73,044
Aug 14, 10 AM $0.0000825
-0.03%
$56,002 $73,292
Aug 14, 9 AM $0.0000825
+0.12%
$56,020 $74,997
Aug 14, 8 AM $0.0000825
+0.01%
$55,965 $74,692
Aug 14, 7 AM $0.0000824
-0.05%
$55,957 $73,824
Aug 14, 6 AM $0.0000825
+0.07%
$55,987 $73,125
Aug 14, 5 AM $0.0000824
-0.07%
$55,951 $74,275
Aug 14, 4 AM $0.0000824
+0.01%
$55,934 $74,609
Aug 14, 3 AM $0.0000824
-0.04%
$55,927 $75,099
Aug 14, 2 AM $0.0000824
-0.02%
$55,947 $74,841
Aug 14, 1 AM $0.0000824
+0.04%
$55,960 $75,162
Aug 14, 12 AM $0.0000824
-0.01%
$55,937 $74,611
Aug 13, 11 PM $0.0000824
+0.00%
$55,943 $73,581
Aug 13, 10 PM $0.0000824
-0.13%
$55,943 $71,176
Aug 13, 9 PM $0.0000825
+0.15%
$56,019 $71,019
Aug 13, 8 PM $0.0000824
-0.09%
$55,936 $71,288
Aug 13, 7 PM $0.0000824
+0.20%
$55,931 $71,608
Aug 13, 6 PM $0.0000822
-0.01%
$55,817 $72,589
Aug 13, 5 PM $0.0000824
-0.12%
$55,936 $74,208
Aug 13, 4 PM $0.0000825
+0.02%
$56,005 $75,096
Aug 13, 3 PM $0.0000825
-0.03%
$55,989 $75,935
Aug 13, 2 PM $0.0000825
-0.10%
$56,003 $77,759
Aug 13, 1 PM $0.0000826
+0.30%
$56,061 $77,354
Aug 13, 12 PM $0.0000825
+0.11%
$56,002 $78,287
Aug 13, 11 AM $0.0000825
+0.00%
$55,995 $77,038
Aug 13, 10 AM $0.0000825
-0.03%
$55,996 $77,201
Aug 13, 9 AM $0.0000825
+0.00%
$56,014 $75,587
Aug 13, 8 AM $0.0000825
+0.09%
$56,013 $74,289
Aug 13, 7 AM $0.0000826
-0.01%
$56,074 $72,894
Aug 13, 6 AM $0.0000826
-0.09%
$56,081 $73,316
Aug 13, 5 AM $0.0000827
-0.01%
$56,133 $72,017
Aug 13, 4 AM $0.0000827
+0.22%
$56,137 $71,195
Aug 13, 3 AM $0.0000825
-0.02%
$56,013 $71,382
Aug 13, 2 AM $0.0000825
-0.13%
$56,020 $71,081
Aug 13, 1 AM $0.0000827
+0.15%
$56,145 $68,343
Aug 13, 12 AM $0.0000826
+0.01%
$56,064 $68,615
Aug 12, 11 PM $0.0000826
+0.07%
$56,058 $68,483
Aug 12, 10 PM $0.0000825
-0.09%
$56,024 $69,285
Aug 12, 9 PM $0.0000826
+0.04%
$56,082 $68,840
Aug 12, 8 PM $0.0000826
+0.21%
$56,052 $68,635
Aug 12, 7 PM $0.0000824
+0.12%
$55,935 $68,104
Aug 12, 6 PM $0.0000823
+0.19%
$55,870 $69,090
Aug 12, 5 PM $0.0000822
-0.09%
$55,815 $68,095
Aug 12, 4 PM $0.0000823
+0.01%
$55,868 $71,529
Aug 12, 3 PM $0.0000823
+0.00%
$55,860 $72,702
Aug 12, 2 PM $0.0000823
-0.11%
$55,862 $71,158
Aug 12, 1 PM $0.0000824
-0.25%
$55,922 $70,284