Router Protocol Historical Data

ROUTE Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00108
-0.10%
$ 702,429 $ 210,402
May 10, 12 PM $ 0.00108
+0.06%
$ 703,099 $ 210,573
May 10, 11 AM $ 0.00108
-0.22%
$ 702,703 $ 211,448
May 10, 10 AM $ 0.00109
+0.18%
$ 704,125 $ 214,396
May 10, 9 AM $ 0.00108
-0.02%
$ 702,880 $ 213,144
May 10, 8 AM $ 0.00108
-0.29%
$ 702,996 $ 213,695
May 10, 7 AM $ 0.00109
+0.13%
$ 705,054 $ 216,098
May 10, 6 AM $ 0.00109
+0.14%
$ 703,899 $ 217,338
May 10, 5 AM $ 0.00108
-0.08%
$ 702,920 $ 217,987
May 10, 4 AM $ 0.00108
-0.48%
$ 703,491 $ 217,185
May 10, 3 AM $ 0.00109
+0.12%
$ 706,741 $ 216,784
May 10, 2 AM $ 0.00109
-0.31%
$ 706,142 $ 214,866
May 10, 1 AM $ 0.00109
+0.19%
$ 708,387 $ 217,615
May 10, 12 AM $ 0.00109
-0.05%
$ 707,073 $ 220,264
May 9, 11 PM $ 0.00109
+0.54%
$ 707,457 $ 221,893
May 9, 10 PM $ 0.00108
-0.22%
$ 703,688 $ 220,008
May 9, 9 PM $ 0.00109
+0.03%
$ 705,234 $ 221,034
May 9, 8 PM $ 0.00109
-0.03%
$ 704,941 $ 218,707
May 9, 7 PM $ 0.00109
+0.07%
$ 705,184 $ 217,233
May 9, 6 PM $ 0.00109
-0.21%
$ 704,709 $ 216,402
May 9, 5 PM $ 0.00109
-0.09%
$ 706,170 $ 217,123
May 9, 4 PM $ 0.00109
+0.03%
$ 707,132 $ 217,765
May 9, 3 PM $ 0.00109
+0.15%
$ 706,953 $ 217,148
May 9, 2 PM $ 0.00109
-0.49%
$ 705,875 $ 217,289
May 9, 1 PM $ 0.00109
+0.22%
$ 709,175 $ 215,667
May 9, 12 PM $ 0.00109
-0.02%
$ 707,629 $ 215,250
May 9, 11 AM $ 0.00109
+1.93%
$ 707,970 $ 212,719
May 9, 10 AM $ 0.00107
-0.15%
$ 694,536 $ 206,362
May 9, 9 AM $ 0.00107
-0.27%
$ 695,566 $ 208,232
May 9, 8 AM $ 0.00108
-1.44%
$ 697,483 $ 211,937
May 9, 7 AM $ 0.00109
+0.35%
$ 707,647 $ 211,998
May 9, 6 AM $ 0.00109
-0.21%
$ 705,201 $ 210,599
May 9, 5 AM $ 0.00109
-0.07%
$ 706,677 $ 210,851
May 9, 4 AM $ 0.00109
+0.28%
$ 707,200 $ 210,546
May 9, 3 AM $ 0.00109
-0.25%
$ 705,169 $ 209,645
May 9, 2 AM $ 0.00109
+0.01%
$ 706,810 $ 211,799
May 9, 1 AM $ 0.00109
+0.24%
$ 706,850 $ 211,656
May 9, 12 AM $ 0.00109
+0.15%
$ 705,131 $ 208,449
May 8, 11 PM $ 0.00109
+0.60%
$ 704,080 $ 206,636
May 8, 10 PM $ 0.00108
+0.27%
$ 699,809 $ 206,397
May 8, 9 PM $ 0.00108
+0.04%
$ 697,928 $ 207,219
May 8, 8 PM $ 0.00108
-0.04%
$ 697,620 $ 207,412
May 8, 7 PM $ 0.00108
+0.36%
$ 697,870 $ 207,503
May 8, 6 PM $ 0.00107
-0.17%
$ 695,335 $ 209,966
May 8, 5 PM $ 0.00107
+0.45%
$ 696,523 $ 209,521
May 8, 4 PM $ 0.00107
+0.03%
$ 693,408 $ 207,492
May 8, 3 PM $ 0.00107
+0.08%
$ 693,202 $ 208,207
May 8, 2 PM $ 0.00107
-0.08%
$ 692,618 $ 210,277
May 8, 1 PM $ 0.00107
-0.47%
$ 693,167 $ 213,093
May 8, 12 PM $ 0.00107
-0.30%
$ 696,101 $ 217,059