Router Protocol Historical Data

ROUTE Page 12
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.0149
-6.37%
$413,307 $1.88 million
Mar 2, 2025 $0.0159
+7.97%
$441,306 $1.75 million
Mar 1, 2025 $0.0147
-0.50%
$408,714 $1.7 million
Feb 28, 2025 $0.0148
-2.32%
$410,757 $1.75 million
Feb 27, 2025 $0.0152
+0.43%
$420,466 $1.79 million
Feb 26, 2025 $0.0151
-2.11%
$418,647 $1.64 million
Feb 25, 2025 $0.0154
+6.66%
$427,622 $1.77 million
Feb 24, 2025 $0.0145
-14.50%
$400,934 $1.74 million
Feb 23, 2025 $0.0169
+3.40%
$468,942 $1.38 million
Feb 22, 2025 $0.0164
+2.12%
$452,666 $1.89 million
Feb 21, 2025 $0.016
+1.75%
$443,254 $2 million
Feb 20, 2025 $0.0157
+0.14%
$435,616 $1.87 million
Feb 19, 2025 $0.0157
+8.26%
$434,998 $3.42 million
Feb 18, 2025 $0.0145
-6.74%
$401,772 $1.89 million
Feb 17, 2025 $0.0156
-9.43%
$430,756 $1.74 million
Feb 16, 2025 $0.0172
-1.83%
$475,612 $1.51 million
Feb 15, 2025 $0.0175
-7.42%
$485,329 $1.62 million
Feb 14, 2025 $0.0189
+7.71%
$523,915 $1.68 million
Feb 13, 2025 $0.0176
-8.06%
$486,379 $1.97 million
Feb 12, 2025 $0.0191
-1.49%
$528,977 $1.82 million
Feb 11, 2025 $0.0194
-2.29%
$537,145 $1.79 million
Feb 10, 2025 $0.0199
+3.19%
$549,757 $2.01 million
Feb 9, 2025 $0.0193
+6.60%
$532,761 $1.67 million
Feb 8, 2025 $0.0181
-8.38%
$499,682 $1.57 million
Feb 7, 2025 $0.0197
-5.05%
$545,369 $1.64 million
Feb 6, 2025 $0.0208
-12.89%
$574,336 $1.81 million
Feb 5, 2025 $0.0238
+2.85%
$659,404 $1.73 million
Feb 4, 2025 $0.0232
-9.69%
$641,321 $1.96 million
Feb 3, 2025 $0.0257
+1.02%
$710,072 $2.34 million
Feb 2, 2025 $0.0254
-15.32%
$702,835 $1.93 million
Feb 1, 2025 $0.03
-2.70%
$831,162 $1.65 million
Jan 31, 2025 $0.0309
-2.55%
$854,420 $1.67 million
Jan 30, 2025 $0.0317
+2.09%
$876,773 $2.12 million
Jan 29, 2025 $0.031
+2.79%
$857,956 $2.19 million
Jan 28, 2025 $0.0302
+2.67%
$834,576 $1.98 million
Jan 27, 2025 $0.0294
-3.86%
$812,819 $2.13 million
Jan 26, 2025 $0.0306
-5.91%
$845,406 $1.67 million
Jan 25, 2025 $0.0326
+3.11%
$900,545 $2.15 million
Jan 24, 2025 $0.0316
-7.75%
$873,381 $2.62 million
Jan 23, 2025 $0.0342
+2.69%
$946,752 $1.92 million
Jan 22, 2025 $0.0333
+7.49%
$922,119 $2.34 million
Jan 21, 2025 $0.031
+4.66%
$857,750 $1.96 million
Jan 20, 2025 $0.0296
+6.98%
$819,433 $1.29 million
Jan 19, 2025 $0.0277
-13.16%
$765,861 $974,120
Jan 18, 2025 $0.0319
-7.73%
$881,155 $1.04 million
Jan 17, 2025 $0.0345
+12.02%
$954,902 $1.45 million
Jan 16, 2025 $0.0308
-2.97%
$852,932 $925,577
Jan 15, 2025 $0.0318
-1.10%
$879,056 $1.05 million
Jan 14, 2025 $0.0321
+2.38%
$888,802 $978,996
Jan 13, 2025 $0.0314
-8.51%
$868,122 $803,639