Router Protocol Historical Data

ROUTE Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00107
-0.30%
$ 696,101 $ 217,059
May 8, 11 AM $ 0.00108
+0.31%
$ 698,191 $ 217,577
May 8, 10 AM $ 0.00108
-0.51%
$ 697,531 $ 217,782
May 8, 9 AM $ 0.00108
+1.46%
$ 701,108 $ 216,797
May 8, 8 AM $ 0.00107
+0.15%
$ 691,018 $ 208,895
May 8, 7 AM $ 0.00106
+0.06%
$ 690,109 $ 207,696
May 8, 6 AM $ 0.00106
+0.17%
$ 689,711 $ 204,699
May 8, 5 AM $ 0.00106
-0.07%
$ 688,583 $ 202,390
May 8, 4 AM $ 0.00106
+0.30%
$ 689,046 $ 201,376
May 8, 3 AM $ 0.00106
+0.90%
$ 686,997 $ 198,915
May 8, 2 AM $ 0.00105
+0.11%
$ 681,196 $ 194,561
May 8, 1 AM $ 0.00105
+0.18%
$ 680,423 $ 191,718
May 8, 12 AM $ 0.00105
-0.20%
$ 679,183 $ 188,347
May 7, 11 PM $ 0.00105
+0.22%
$ 680,197 $ 186,939
May 7, 10 PM $ 0.00105
-0.15%
$ 678,958 $ 185,210
May 7, 9 PM $ 0.00105
+0.14%
$ 680,010 $ 183,078
May 7, 8 PM $ 0.00105
+0.08%
$ 678,999 $ 180,781
May 7, 7 PM $ 0.00105
+0.18%
$ 678,449 $ 180,886
May 7, 6 PM $ 0.00104
+0.02%
$ 677,243 $ 177,061
May 7, 5 PM $ 0.00104
-0.20%
$ 677,376 $ 175,087
May 7, 4 PM $ 0.00105
+0.32%
$ 678,749 $ 173,288
May 7, 3 PM $ 0.00104
+0.03%
$ 676,608 $ 169,968
May 7, 2 PM $ 0.00104
-0.27%
$ 676,422 $ 168,681
May 7, 1 PM $ 0.00105
+5.29%
$ 678,277 $ 164,347
May 7, 10 AM $ 0.000953
-4.86%
$ 618,514 $ 106,884
May 7, 9 AM $ 0.001
+0.70%
$ 650,466 $ 52,891
May 7, 8 AM $ 0.000996
+1.27%
$ 646,208 $ 151,356
May 7, 7 AM $ 0.000984
-0.82%
$ 638,103 $ 149,675
May 7, 1 AM $ 0.00116
+11.21%
$ 754,484 $ 139,168
May 7, 12 AM $ 0.00105
+3.43%
$ 682,991 $ 43,465
May 6, 11 PM $ 0.00102
+1.22%
$ 660,340 $ 150,081
May 6, 10 PM $ 0.00101
-0.12%
$ 652,413 $ 165,755
May 6, 9 PM $ 0.00101
-0.04%
$ 653,201 $ 165,524
May 6, 8 PM $ 0.00101
+0.37%
$ 653,482 $ 167,826
May 6, 7 PM $ 0.001
-0.19%
$ 651,103 $ 166,922
May 6, 6 PM $ 0.00101
-0.32%
$ 652,216 $ 166,376
May 6, 5 PM $ 0.00101
+0.02%
$ 654,295 $ 168,095
May 6, 4 PM $ 0.00101
-0.28%
$ 654,376 $ 168,575
May 6, 3 PM $ 0.00101
+5.99%
$ 656,198 $ 172,804
May 6, 2 PM $ 0.000954
+2.26%
$ 619,135 $ 166,156
May 6, 1 PM $ 0.000933
-3.90%
$ 605,376 $ 163,516
May 6, 12 PM $ 0.000971
-0.09%
$ 629,941 $ 167,708
May 6, 11 AM $ 0.000971
+0.40%
$ 630,173 $ 58,532
May 6, 10 AM $ 0.000968
-0.67%
$ 627,793 $ 166,430
May 6, 9 AM $ 0.000974
+0.71%
$ 632,133 $ 166,783
May 6, 8 AM $ 0.000968
+0.85%
$ 627,715 $ 166,061
May 6, 7 AM $ 0.000959
-0.07%
$ 622,412 $ 165,412
May 6, 6 AM $ 0.000959
+0.14%
$ 622,378 $ 162,402
May 6, 5 AM $ 0.000958
-0.39%
$ 621,450 $ 161,940
May 6, 4 AM $ 0.000962
-0.21%
$ 623,844 $ 161,822