Router Protocol Historical Data

ROUTE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00135
-4.91%
$ 875,739 $ 322,699
Mar 21, 9 AM $ 0.00142
+0.03%
$ 920,607 $ 307,382
Mar 21, 8 AM $ 0.00142
-0.19%
$ 920,307 $ 306,310
Mar 21, 7 AM $ 0.00142
-0.43%
$ 922,290 $ 306,711
Mar 21, 6 AM $ 0.00143
+0.02%
$ 925,908 $ 311,772
Mar 21, 5 AM $ 0.00143
+0.22%
$ 925,680 $ 307,371
Mar 21, 4 AM $ 0.00142
-0.16%
$ 923,602 $ 304,962
Mar 21, 3 AM $ 0.00143
+0.04%
$ 925,182 $ 302,236
Mar 21, 2 AM $ 0.00143
+0.19%
$ 924,843 $ 304,133
Mar 21, 1 AM $ 0.00143
+0.02%
$ 925,555 $ 306,792
Mar 21, 12 AM $ 0.00143
+0.03%
$ 925,601 $ 303,538
Mar 20, 11 PM $ 0.00143
-0.35%
$ 925,368 $ 298,025
Mar 20, 10 PM $ 0.00143
+0.04%
$ 928,891 $ 299,686
Mar 20, 9 PM $ 0.00143
+0.36%
$ 928,658 $ 300,230
Mar 20, 8 PM $ 0.00143
-0.31%
$ 925,324 $ 300,778
Mar 20, 7 PM $ 0.00143
+0.74%
$ 929,246 $ 304,804
Mar 20, 6 PM $ 0.00142
-0.30%
$ 922,285 $ 303,368
Mar 20, 5 PM $ 0.00143
+0.00%
$ 925,068 $ 303,891
Mar 20, 4 PM $ 0.00143
+0.12%
$ 925,115 $ 303,618
Mar 20, 3 PM $ 0.00142
+0.18%
$ 923,965 $ 304,418
Mar 20, 2 PM $ 0.00142
-0.06%
$ 922,317 $ 306,865
Mar 20, 1 PM $ 0.00142
+0.16%
$ 922,197 $ 310,112
Mar 20, 12 PM $ 0.00142
-0.23%
$ 920,679 $ 308,012
Mar 20, 11 AM $ 0.00142
-0.03%
$ 922,815 $ 308,928
Mar 20, 10 AM $ 0.00142
-0.25%
$ 921,993 $ 313,298
Mar 20, 9 AM $ 0.00142
-0.63%
$ 924,321 $ 311,746
Mar 20, 8 AM $ 0.00143
+0.29%
$ 930,225 $ 307,404
Mar 20, 7 AM $ 0.00143
+0.32%
$ 927,555 $ 303,986
Mar 20, 6 AM $ 0.00143
-0.03%
$ 924,554 $ 295,515
Mar 20, 5 AM $ 0.00143
-0.32%
$ 924,954 $ 296,283
Mar 20, 4 AM $ 0.00143
-0.20%
$ 927,965 $ 301,883
Mar 20, 3 AM $ 0.00143
+0.20%
$ 929,790 $ 302,966
Mar 20, 2 AM $ 0.00143
-0.41%
$ 928,529 $ 301,723
Mar 20, 1 AM $ 0.00144
+0.73%
$ 932,715 $ 300,739
Mar 20, 12 AM $ 0.00143
+0.03%
$ 925,644 $ 301,768
Mar 19, 11 PM $ 0.00143
-0.33%
$ 924,857 $ 302,144
Mar 19, 10 PM $ 0.00143
-0.30%
$ 927,682 $ 302,275
Mar 19, 9 PM $ 0.00143
-0.09%
$ 930,436 $ 303,383
Mar 19, 8 PM $ 0.00144
+0.13%
$ 931,123 $ 303,177
Mar 19, 7 PM $ 0.00143
+0.55%
$ 929,442 $ 299,176
Mar 19, 6 PM $ 0.00143
+0.15%
$ 925,156 $ 295,853
Mar 19, 5 PM $ 0.00142
+0.62%
$ 923,769 $ 292,846
Mar 19, 4 PM $ 0.00142
-0.97%
$ 918,096 $ 292,238
Mar 19, 3 PM $ 0.00143
+0.15%
$ 926,991 $ 293,425
Mar 19, 2 PM $ 0.00143
+0.41%
$ 925,954 $ 286,667
Mar 19, 1 PM $ 0.00142
+0.20%
$ 922,297 $ 284,417
Mar 19, 12 PM $ 0.00142
-0.42%
$ 920,495 $ 284,654
Mar 19, 11 AM $ 0.00142
+0.01%
$ 923,738 $ 282,968
Mar 19, 10 AM $ 0.00142
-0.47%
$ 923,507 $ 281,307
Mar 19, 9 AM $ 0.00143
+0.69%
$ 927,811 $ 281,990