Router Protocol Historical Data

ROUTE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.0000824
-0.25%
$55,922 $70,284
Aug 12, 12 PM $0.0000826
+0.09%
$56,064 $69,817
Aug 12, 11 AM $0.0000825
-0.12%
$55,963 $68,660
Aug 12, 10 AM $0.0000825
+0.00%
$55,975 $67,075
Aug 12, 9 AM $0.0000825
+0.20%
$55,974 $66,955
Aug 12, 8 AM $0.0000823
-0.04%
$55,865 $68,175
Aug 12, 7 AM $0.0000823
-0.02%
$55,885 $69,244
Aug 12, 6 AM $0.0000824
-0.07%
$55,904 $68,998
Aug 12, 5 AM $0.0000824
+0.03%
$55,941 $69,614
Aug 12, 4 AM $0.0000824
-0.04%
$55,927 $68,722
Aug 12, 3 AM $0.0000824
+0.14%
$55,947 $68,457
Aug 12, 2 AM $0.0000824
+0.59%
$55,911 $68,573
Aug 12, 1 AM $0.0000819
-2.62%
$55,583 $70,668
Aug 12, 12 AM $0.0000841
-0.54%
$57,079 $70,767
Aug 11, 11 PM $0.0000846
-0.03%
$57,445 $72,299
Aug 11, 10 PM $0.0000847
+0.00%
$57,516 $74,693
Aug 11, 9 PM $0.0000847
+0.03%
$57,516 $79,680
Aug 11, 8 PM $0.0000847
+0.24%
$57,499 $81,450
Aug 11, 7 PM $0.0000845
-1.85%
$57,363 $82,747
Aug 11, 6 PM $0.0000861
-3.01%
$58,446 $80,806
Aug 11, 5 PM $0.0000888
-1.35%
$60,262 $78,861
Aug 11, 4 PM $0.00009
-0.26%
$61,070 $74,052
Aug 11, 3 PM $0.0000902
+0.18%
$61,231 $71,458
Aug 11, 2 PM $0.0000902
+0.02%
$61,236 $70,092
Aug 11, 1 PM $0.0000902
-0.11%
$61,229 $69,028
Aug 11, 12 PM $0.0000904
-0.02%
$61,355 $66,903
Aug 11, 11 AM $0.0000904
+0.09%
$61,367 $64,000
Aug 11, 10 AM $0.0000903
-0.01%
$61,311 $62,780
Aug 11, 9 AM $0.0000904
+0.22%
$61,374 $60,311
Aug 11, 8 AM $0.0000904
+0.01%
$61,358 $57,734
Aug 11, 7 AM $0.0000903
+0.07%
$61,294 $56,059
Aug 11, 6 AM $0.0000903
+0.13%
$61,310 $53,429
Aug 11, 5 AM $0.0000903
-0.01%
$61,292 $50,781
Aug 11, 4 AM $0.0000903
+0.00%
$61,299 $49,355
Aug 11, 3 AM $0.0000903
+0.00%
$61,296 $47,464
Aug 11, 2 AM $0.0000903
-0.11%
$61,298 $45,709
Aug 11, 1 AM $0.0000903
+0.03%
$61,309 $43,211
Aug 11, 12 AM $0.0000902
+0.01%
$61,232 $41,425
Aug 10, 11 PM $0.0000902
-0.02%
$61,228 $38,663
Aug 10, 10 PM $0.0000903
-0.01%
$61,300 $34,505
Aug 10, 9 PM $0.0000903
+0.08%
$61,314 $28,570
Aug 10, 8 PM $0.0000903
+0.05%
$61,322 $25,435
Aug 10, 7 PM $0.0000903
-0.09%
$61,289 $22,716
Aug 10, 6 PM $0.0000904
+0.02%
$61,347 $20,626
Aug 10, 5 PM $0.0000903
-0.09%
$61,290 $19,851
Aug 10, 4 PM $0.0000904
+0.05%
$61,343 $18,845
Aug 10, 3 PM $0.0000903
-0.15%
$61,276 $16,414
Aug 10, 2 PM $0.0000904
-0.02%
$61,370 $13,539
Aug 10, 1 PM $0.0000904
-0.09%
$61,383 $11,740
Aug 10, 12 PM $0.0000905
+0.00%
$61,436 $9,556