Router Protocol Historical Data

ROUTE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.000403
-0.24%
$ 261,608 $ 113,436
Jun 24, 5 AM $ 0.000404
-0.43%
$ 262,249 $ 116,569
Jun 24, 4 AM $ 0.000406
-0.20%
$ 263,382 $ 127,568
Jun 24, 3 AM $ 0.000407
+0.70%
$ 263,870 $ 133,704
Jun 24, 2 AM $ 0.000404
+0.01%
$ 262,056 $ 123,663
Jun 24, 1 AM $ 0.000404
+0.07%
$ 262,036 $ 147,980
Jun 24, 12 AM $ 0.000404
+1.59%
$ 261,894 $ 157,591
Jun 23, 11 PM $ 0.000397
-1.39%
$ 257,787 $ 163,056
Jun 23, 10 PM $ 0.000403
-0.31%
$ 261,421 $ 171,593
Jun 23, 9 PM $ 0.000404
+0.29%
$ 262,231 $ 177,841
Jun 23, 8 PM $ 0.000403
-0.07%
$ 261,465 $ 188,780
Jun 23, 7 PM $ 0.000403
+2.74%
$ 261,636 $ 196,276
Jun 23, 6 PM $ 0.000393
-2.73%
$ 254,642 $ 195,963
Jun 23, 5 PM $ 0.000404
+1.14%
$ 261,770 $ 205,256
Jun 23, 4 PM $ 0.000399
-1.70%
$ 258,836 $ 206,044
Jun 23, 3 PM $ 0.000406
-0.29%
$ 263,289 $ 207,742
Jun 23, 2 PM $ 0.000407
+0.70%
$ 264,062 $ 211,835
Jun 23, 1 PM $ 0.000404
+2.03%
$ 262,246 $ 212,198
Jun 23, 12 PM $ 0.000396
+2.44%
$ 257,032 $ 206,707
Jun 23, 11 AM $ 0.000387
+1.08%
$ 250,911 $ 200,375
Jun 23, 10 AM $ 0.000382
-0.22%
$ 248,098 $ 195,679
Jun 23, 9 AM $ 0.000383
+1.13%
$ 248,637 $ 194,955
Jun 23, 8 AM $ 0.000379
-2.61%
$ 245,826 $ 195,174
Jun 23, 7 AM $ 0.000389
+1.18%
$ 252,422 $ 189,163
Jun 23, 6 AM $ 0.000385
-0.76%
$ 249,487 $ 183,569
Jun 23, 5 AM $ 0.000388
-0.81%
$ 251,387 $ 180,049
Jun 23, 4 AM $ 0.000391
-0.88%
$ 253,502 $ 169,496
Jun 23, 3 AM $ 0.000394
+0.11%
$ 255,744 $ 165,149
Jun 23, 2 AM $ 0.000393
+1.40%
$ 255,185 $ 159,937
Jun 23, 1 AM $ 0.000388
+1.90%
$ 251,655 $ 157,788
Jun 23, 12 AM $ 0.000381
-2.04%
$ 246,952 $ 145,338
Jun 22, 11 PM $ 0.000389
-1.26%
$ 252,083 $ 127,462
Jun 22, 10 PM $ 0.000394
-0.11%
$ 255,309 $ 124,819
Jun 22, 9 PM $ 0.000394
-0.13%
$ 255,620 $ 115,885
Jun 22, 8 PM $ 0.000395
-0.02%
$ 255,958 $ 102,004
Jun 22, 7 PM $ 0.000395
-0.09%
$ 256,005 $ 94,582
Jun 22, 6 PM $ 0.000395
+0.10%
$ 256,309 $ 89,140
Jun 22, 5 PM $ 0.000395
-0.21%
$ 256,067 $ 84,672
Jun 22, 4 PM $ 0.000396
-0.24%
$ 256,595 $ 80,723
Jun 22, 3 PM $ 0.000396
+20.17%
$ 257,202 $ 74,718
Jun 22, 2 PM $ 0.00033
-5.67%
$ 214,029 $ 59,910
Jun 22, 1 PM $ 0.00035
-3.03%
$ 226,904 $ 59,304
Jun 22, 12 PM $ 0.000361
-14.69%
$ 234,005 $ 61,033
Jun 22, 11 AM $ 0.000423
-8.70%
$ 274,304 $ 51,071
Jun 22, 10 AM $ 0.000463
-7.18%
$ 300,430 $ 57,693
Jun 22, 9 AM $ 0.000502
+5.51%
$ 325,468 $ 77,451
Jun 22, 8 AM $ 0.000476
-2.61%
$ 308,479 $ 79,604
Jun 22, 7 AM $ 0.000488
+2.54%
$ 316,449 $ 87,050
Jun 22, 6 AM $ 0.000476
+0.96%
$ 308,608 $ 94,072
Jun 22, 5 AM $ 0.000471
-6.67%
$ 305,679 $ 103,339