Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 AM $0.0000831
+0.97%
$56,403 $2,779
Sep 15, 3 AM $0.0000823
+0.00%
$55,860 $2,584
Sep 15, 2 AM $0.0000823
-6.48%
$55,860 $2,584
Sep 15, 1 AM $0.000088
+0.00%
$59,729 $2,584
Sep 15, 12 AM $0.000088
+0.00%
$59,729 $2,593
Sep 14, 11 PM $0.000088
+0.00%
$59,729 $2,593
Sep 14, 10 PM $0.000088
+18.76%
$59,729 $2,593
Sep 14, 9 PM $0.0000741
-3.01%
$50,295 $2,384
Sep 14, 8 PM $0.0000779
+7.75%
$52,874 $2,335
Sep 14, 7 PM $0.0000723
+0.00%
$49,073 $2,098
Sep 14, 6 PM $0.0000723
-9.51%
$49,073 $2,423
Sep 14, 5 PM $0.0000799
+0.00%
$54,231 $2,396
Sep 14, 4 PM $0.0000799
-0.37%
$54,231 $2,686
Sep 14, 3 PM $0.0000802
+9.26%
$54,435 $2,693
Sep 14, 2 PM $0.0000739
-10.64%
$50,159 $2,665
Sep 14, 1 PM $0.0000827
+0.12%
$56,132 $1,796
Sep 14, 12 PM $0.0000826
-1.67%
$56,064 $1,849
Sep 14, 11 AM $0.000084
-8.10%
$57,014 $1,844
Sep 14, 10 AM $0.0000914
-0.11%
$62,037 $1,896
Sep 14, 9 AM $0.0000915
+5.17%
$62,105 $1,882
Sep 14, 8 AM $0.000087
-0.91%
$59,050 $1,226
Sep 14, 7 AM $0.0000878
+0.00%
$59,593 $1,175
Sep 14, 6 AM $0.0000878
+0.11%
$59,593 $1,175
Sep 14, 5 AM $0.0000877
+0.00%
$59,525 $1,129
Sep 14, 4 AM $0.0000877
+0.00%
$59,525 $1,134
Sep 14, 3 AM $0.0000877
+0.00%
$59,525 $1,196
Sep 14, 2 AM $0.0000877
+0.00%
$59,525 $1,196
Sep 14, 1 AM $0.0000877
+0.11%
$59,525 $1,197
Sep 14, 12 AM $0.0000876
+0.00%
$59,458 $1,187
Sep 13, 11 PM $0.0000876
+0.00%
$59,458 $1,214
Sep 13, 10 PM $0.0000876
-3.63%
$59,458 $1,214
Sep 13, 9 PM $0.0000909
-5.71%
$61,697 $1,044
Sep 13, 8 PM $0.0000964
+0.00%
$65,430 $1,714
Sep 13, 7 PM $0.0000964
+1.26%
$65,430 $1,810
Sep 13, 6 PM $0.0000952
+0.00%
$64,616 $1,826
Sep 13, 5 PM $0.0000952
+0.11%
$64,616 $2,349
Sep 13, 4 PM $0.0000951
+3.15%
$64,548 $2,780
Sep 13, 3 PM $0.0000922
-0.22%
$62,580 $2,811
Sep 13, 2 PM $0.0000924
+0.00%
$62,715 $2,800
Sep 13, 1 PM $0.0000924
+0.22%
$62,715 $2,821
Sep 13, 12 PM $0.0000922
-7.89%
$62,580 $3,084
Sep 13, 11 AM $0.0001
+9.63%
$68,010 $3,503
Sep 13, 10 AM $0.0000914
+0.00%
$62,037 $3,575
Sep 13, 9 AM $0.0000914
+0.00%
$62,037 $3,587
Sep 13, 8 AM $0.0000914
+0.00%
$62,037 $3,711
Sep 13, 7 AM $0.0000914
+0.00%
$62,037 $3,730
Sep 13, 6 AM $0.0000914
+0.00%
$62,037 $3,762
Sep 13, 5 AM $0.0000914
-8.78%
$62,037 $4,393
Sep 13, 4 AM $0.0001
+319.60%
$68,010 $4,446
Sep 13, 2 AM $0.0000914
-0.11%
$62,037 $4,462