Router Protocol Historical Data

ROUTE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.0343
-1.45%
$948,119 $898,876
Jan 11, 2025 $0.0348
-3.50%
$962,054 $1.01 million
Jan 10, 2025 $0.036
+1.93%
$996,998 $1.22 million
Jan 9, 2025 $0.0353
-1.60%
$977,876 $1.71 million
Jan 8, 2025 $0.0359
-6.73%
$992,723 $1.65 million
Jan 7, 2025 $0.0385
-10.20%
$1.06 million $1.02 million
Jan 6, 2025 $0.0427
+8.25%
$1.18 million $1.07 million
Jan 5, 2025 $0.0395
-1.04%
$1.09 million $890,132
Jan 4, 2025 $0.0399
+2.92%
$1.1 million $1.01 million
Jan 3, 2025 $0.0387
+3.01%
$1.07 million $937,142
Jan 2, 2025 $0.0376
-5.14%
$1.04 million $1.2 million
Jan 1, 2025 $0.0396
-0.65%
$1.09 million $1.08 million
Dec 31, 2024 $0.0399
-0.39%
$1.1 million $1.22 million
Dec 30, 2024 $0.04
+10.59%
$1.11 million $1.4 million
Dec 29, 2024 $0.0362
+0.37%
$999,191 $840,746
Dec 28, 2024 $0.0361
+4.62%
$995,443 $888,699
Dec 27, 2024 $0.0344
+0.34%
$950,475 $898,317
Dec 26, 2024 $0.0343
-5.39%
$947,104 $751,623
Dec 25, 2024 $0.0363
-2.89%
$1 million $778,267
Dec 24, 2024 $0.0374
-0.62%
$1.03 million $763,238
Dec 23, 2024 $0.0376
+2.38%
$1.04 million $815,747
Dec 22, 2024 $0.0367
-1.37%
$1.01 million $765,254
Dec 21, 2024 $0.0372
-4.28%
$1.03 million $733,519
Dec 20, 2024 $0.0389
+6.95%
$1.07 million $900,627
Dec 19, 2024 $0.0364
-11.02%
$1 million $927,529
Dec 18, 2024 $0.0409
-1.37%
$1.13 million $933,698
Dec 17, 2024 $0.0415
-2.41%
$1.14 million $847,501
Dec 16, 2024 $0.0425
-1.36%
$1.17 million $1.02 million
Dec 15, 2024 $0.0431
+1.40%
$1.19 million $974,977
Dec 14, 2024 $0.0425
-4.26%
$1.17 million $1.03 million
Dec 13, 2024 $0.0444
+3.62%
$1.22 million $966,328
Dec 12, 2024 $0.0428
-12.39%
$1.18 million $1.23 million
Dec 11, 2024 $0.0489
+9.83%
$1.35 million $1.19 million
Dec 10, 2024 $0.0445
-1.07%
$1.23 million $1.08 million
Dec 9, 2024 $0.045
-12.20%
$1.24 million $1.19 million
Dec 8, 2024 $0.0513
-7.40%
$1.41 million $1.27 million
Dec 7, 2024 $0.0553
-4.52%
$1.51 million $916,569
Dec 6, 2024 $0.058
-4.31%
$1.59 million $830,464
Dec 5, 2024 $0.0599
-0.69%
$1.64 million $953,628
Dec 4, 2024 $0.0603
+4.04%
$1.65 million $996,632
Dec 3, 2024 $0.0579
-1.86%
$1.58 million $960,006
Dec 2, 2024 $0.059
+6.56%
$1.61 million $1.18 million
Dec 1, 2024 $0.0549
+0.36%
$1.5 million $1.11 million
Nov 30, 2024 $0.0546
+2.52%
$1.49 million $1.03 million
Nov 29, 2024 $0.0532
+10.08%
$1.46 million $964,382
Nov 28, 2024 $0.0484
-7.90%
$1.32 million $882,145
Nov 27, 2024 $0.0526
+10.83%
$1.44 million $963,870
Nov 26, 2024 $0.0474
-3.36%
$1.3 million $725,530
Nov 25, 2024 $0.0491
-4.79%
$1.34 million $531,195
Nov 24, 2024 $0.0516
-1.21%
$1.41 million $870,057