Router Protocol Historical Data

ROUTE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 1.73
-2.79%
$ 46.97 million $ 110,376
Oct 7, 2024 $ 1.78
-1.07%
$ 48.32 million $ 127,864
Oct 6, 2024 $ 1.8
+7.62%
$ 48.84 million $ 169,472
Oct 5, 2024 $ 1.67
+18.01%
$ 45.37 million $ 167,565
Oct 4, 2024 $ 1.41
+5.11%
$ 38.46 million $ 143,632
Oct 3, 2024 $ 1.35
-0.85%
$ 36.59 million $ 118,944
Oct 2, 2024 $ 1.36
-1.80%
$ 36.9 million $ 72,723
Oct 1, 2024 $ 1.38
-9.63%
$ 37.54 million $ 97,400
Sep 30, 2024 $ 1.53
+7.82%
$ 41.54 million $ 173,715
Sep 29, 2024 $ 1.42
+0.48%
$ 38.53 million $ 133,890
Sep 28, 2024 $ 1.41
+1.98%
$ 38.35 million $ 135,478
Sep 27, 2024 $ 1.38
+9.94%
$ 37.6 million $ 191,156
Sep 26, 2024 $ 1.26
+20.32%
$ 34.21 million $ 245,497
Sep 25, 2024 $ 1.05
-5.55%
$ 28.43 million $ 155,170
Sep 24, 2024 $ 1.11
-2.64%
$ 30.1 million $ 165,732
Sep 23, 2024 $ 1.14
-2.48%
$ 30.92 million $ 209,527
Sep 22, 2024 $ 1.17
-3.21%
$ 31.71 million $ 309,310
Sep 21, 2024 $ 1.21
-4.66%
$ 32.77 million $ 309,858
Sep 20, 2024 $ 1.25
+3.83%
$ 33.92 million $ 210,944
Sep 19, 2024 $ 1.2
+3.28%
$ 32.65 million $ 331,819
Sep 18, 2024 $ 1.16
-0.34%
$ 31.61 million $ 256,392
Sep 17, 2024 $ 1.17
-0.69%
$ 31.72 million $ 292,079
Sep 16, 2024 $ 1.17
-8.02%
$ 31.93 million $ 209,352
Sep 15, 2024 $ 1.27
-1.34%
$ 34.66 million $ 273,214
Sep 14, 2024 $ 1.29
-2.18%
$ 35.13 million $ 281,961
Sep 13, 2024 $ 1.32
-5.54%
$ 35.91 million $ 252,674
Sep 12, 2024 $ 1.4
-1.92%
$ 38.08 million $ 361,488
Sep 11, 2024 $ 1.43
-6.28%
$ 38.82 million $ 243,746
Sep 10, 2024 $ 1.52
-2.16%
$ 41.42 million $ 298,791
Sep 9, 2024 $ 1.56
-6.21%
$ 42.45 million $ 417,592
Sep 8, 2024 $ 1.66
-10.68%
$ 45.26 million $ 396,822
Sep 7, 2024 $ 1.86
+33.81%
$ 50.68 million $ 326,460
Sep 6, 2024 $ 1.4
-9.35%
$ 37.94 million $ 328,920
Sep 5, 2024 $ 1.55
-10.47%
$ 42.1 million $ 319,618
Sep 4, 2024 $ 1.73
+19.77%
$ 47.05 million $ 360,597
Sep 3, 2024 $ 1.44
-8.95%
$ 39.23 million $ 277,092
Sep 2, 2024 $ 1.6
-2.62%
$ 43.41 million $ 113,131
Sep 1, 2024 $ 1.64
-9.62%
$ 44.57 million $ 196,578
Aug 31, 2024 $ 1.81
+0.49%
$ 49.17 million $ 231,110
Aug 30, 2024 $ 1.8
-6.93%
$ 48.92 million $ 214,152
Aug 29, 2024 $ 1.94
+2.07%
$ 52.57 million $ 754,762
Aug 28, 2024 $ 1.9
-2.59%
$ 51.38 million $ 676,311
Aug 27, 2024 $ 1.95
-6.25%
$ 52.52 million $ 244,039
Aug 26, 2024 $ 2.07
-1.94%
$ 56.26 million $ 160,548
Aug 25, 2024 $ 2.12
-0.52%
$ 57.38 million $ 394,263
Aug 24, 2024 $ 2.13
+1.29%
$ 57.57 million $ 295,678
Aug 23, 2024 $ 2.1
-1.04%
$ 56.84 million $ 639,820
Aug 22, 2024 $ 2.12
-2.67%
$ 57.47 million $ 788,386
Aug 21, 2024 $ 2.18
+10.60%
$ 59.05 million $ 698,714
Aug 20, 2024 $ 1.97
+1.01%
$ 53.45 million $ 880,822