Router Protocol Historical Data

ROUTE Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000962
-0.21%
$ 623,844 $ 161,822
May 6, 3 AM $ 0.000964
+0.22%
$ 625,164 $ 160,922
May 6, 2 AM $ 0.000962
+0.01%
$ 623,817 $ 162,198
May 6, 1 AM $ 0.000962
+0.45%
$ 623,777 $ 166,018
May 6, 12 AM $ 0.000957
+0.08%
$ 620,977 $ 165,755
May 5, 11 PM $ 0.000956
-0.58%
$ 620,476 $ 166,524
May 5, 10 PM $ 0.000962
-0.40%
$ 624,096 $ 170,382
May 5, 9 PM $ 0.000966
-0.11%
$ 626,594 $ 175,425
May 5, 8 PM $ 0.000967
+0.66%
$ 627,172 $ 175,115
May 5, 7 PM $ 0.000961
-0.05%
$ 623,214 $ 177,670
May 5, 6 PM $ 0.000961
+0.03%
$ 623,584 $ 181,655
May 5, 5 PM $ 0.000961
+0.68%
$ 623,338 $ 182,028
May 5, 4 PM $ 0.000954
-0.51%
$ 619,035 $ 183,491
May 5, 3 PM $ 0.000959
+0.16%
$ 622,216 $ 181,677
May 5, 2 PM $ 0.000958
+0.33%
$ 621,297 $ 182,233
May 5, 1 PM $ 0.000955
+0.70%
$ 619,465 $ 186,419
May 5, 12 PM $ 0.000948
+1.23%
$ 615,295 $ 67,705
May 5, 11 AM $ 0.000937
-1.60%
$ 607,845 $ 193,722
May 5, 10 AM $ 0.000952
-0.05%
$ 617,742 $ 202,211
May 5, 9 AM $ 0.000952
-0.33%
$ 617,802 $ 202,772
May 5, 8 AM $ 0.000955
-0.05%
$ 619,863 $ 206,917
May 5, 7 AM $ 0.000956
+0.31%
$ 620,081 $ 207,594
May 5, 6 AM $ 0.000953
-0.62%
$ 618,144 $ 208,720
May 5, 5 AM $ 0.000959
-0.11%
$ 622,092 $ 211,341
May 5, 4 AM $ 0.00096
+0.16%
$ 622,760 $ 210,735
May 5, 3 AM $ 0.000958
+0.39%
$ 621,501 $ 209,548
May 5, 2 AM $ 0.000954
+3.58%
$ 619,028 $ 209,861
May 5, 1 AM $ 0.000921
+0.21%
$ 597,380 $ 202,840
May 5, 12 AM $ 0.000919
+0.37%
$ 596,139 $ 205,341
May 4, 11 PM $ 0.000916
-0.81%
$ 593,929 $ 204,495
May 4, 10 PM $ 0.000923
+0.19%
$ 598,806 $ 205,309
May 4, 9 PM $ 0.000921
+0.04%
$ 597,642 $ 202,425
May 4, 8 PM $ 0.000921
-0.11%
$ 597,281 $ 204,165
May 4, 7 PM $ 0.000922
-0.27%
$ 597,957 $ 200,886
May 4, 6 PM $ 0.000924
-0.44%
$ 599,556 $ 199,992
May 4, 5 PM $ 0.000928
+0.70%
$ 602,176 $ 201,003
May 4, 4 PM $ 0.000922
+0.25%
$ 597,843 $ 199,339
May 4, 3 PM $ 0.000919
-1.05%
$ 596,329 $ 200,415
May 4, 2 PM $ 0.000929
+1.18%
$ 602,549 $ 199,943
May 4, 1 PM $ 0.000918
-0.11%
$ 595,571 $ 193,232
May 4, 12 PM $ 0.000919
-0.03%
$ 596,226 $ 185,146
May 4, 11 AM $ 0.000919
+3.37%
$ 596,389 $ 195,738
May 4, 10 AM $ 0.000889
-4.11%
$ 577,018 $ 187,150
May 4, 9 AM $ 0.000928
+0.22%
$ 601,758 $ 195,694
May 4, 8 AM $ 0.000926
-4.28%
$ 600,428 $ 189,525
May 4, 7 AM $ 0.000967
+1.36%
$ 627,273 $ 204,246
May 4, 6 AM $ 0.000954
-0.45%
$ 618,828 $ 202,729
May 4, 5 AM $ 0.000958
-0.73%
$ 621,612 $ 203,300
May 4, 4 AM $ 0.000965
+0.63%
$ 626,162 $ 206,117
May 4, 3 AM $ 0.000959
+0.68%
$ 622,237 $ 207,676