Router Protocol Historical Data

ROUTE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.0000905
+0.00%
$61,436 $9,556
Aug 10, 11 AM $0.0000905
+0.00%
$61,438 $9,961
Aug 10, 10 AM $0.0000905
+0.01%
$61,445 $10,368
Aug 10, 9 AM $0.0000905
+0.00%
$61,440 $10,685
Aug 10, 8 AM $0.0000905
-0.01%
$61,446 $11,188
Aug 10, 7 AM $0.0000905
-0.06%
$61,453 $11,334
Aug 10, 6 AM $0.0000906
+0.03%
$61,491 $11,308
Aug 10, 5 AM $0.0000905
+0.10%
$61,441 $11,523
Aug 10, 4 AM $0.0000903
-0.11%
$61,316 $11,522
Aug 10, 3 AM $0.0000904
+0.09%
$61,386 $11,688
Aug 10, 2 AM $0.0000904
-0.18%
$61,329 $11,882
Aug 10, 1 AM $0.0000905
+0.11%
$61,439 $12,098
Aug 10, 12 AM $0.0000904
+0.10%
$61,373 $12,426
Aug 9, 11 PM $0.0000903
+0.01%
$61,311 $13,064
Aug 9, 10 PM $0.0000903
-0.07%
$61,304 $13,100
Aug 9, 9 PM $0.0000904
+0.05%
$61,347 $13,100
Aug 9, 8 PM $0.0000903
-0.08%
$61,315 $13,125
Aug 9, 7 PM $0.0000904
+0.04%
$61,365 $12,975
Aug 9, 6 PM $0.0000904
-0.24%
$61,364 $13,163
Aug 9, 5 PM $0.0000906
+0.06%
$61,469 $13,166
Aug 9, 4 PM $0.0000905
+0.01%
$61,429 $13,548
Aug 9, 3 PM $0.0000905
-0.02%
$61,422 $13,767
Aug 9, 2 PM $0.0000905
+0.05%
$61,435 $13,971
Aug 9, 1 PM $0.0000905
-0.07%
$61,405 $14,575
Aug 9, 12 PM $0.0000905
-0.11%
$61,450 $15,321
Aug 9, 11 AM $0.0000906
+0.01%
$61,518 $16,110
Aug 9, 10 AM $0.0000906
+0.13%
$61,511 $16,585
Aug 9, 9 AM $0.0000905
+0.06%
$61,431 $16,892
Aug 9, 8 AM $0.0000904
-0.14%
$61,385 $17,339
Aug 9, 7 AM $0.0000906
+0.12%
$61,469 $17,539
Aug 9, 6 AM $0.0000905
+0.00%
$61,396 $17,806
Aug 9, 5 AM $0.0000905
+0.06%
$61,399 $17,905
Aug 9, 4 AM $0.0000904
+0.09%
$61,360 $17,924
Aug 9, 3 AM $0.0000903
-0.01%
$61,306 $17,839
Aug 9, 2 AM $0.0000903
-0.06%
$61,296 $17,685
Aug 9, 1 AM $0.0000904
-0.15%
$61,333 $17,538
Aug 9, 12 AM $0.0000905
+0.21%
$61,409 $17,269
Aug 8, 11 PM $0.0000903
-0.09%
$61,279 $16,744
Aug 8, 10 PM $0.0000904
-0.02%
$61,333 $17,023
Aug 8, 9 PM $0.0000904
-0.05%
$61,343 $17,020
Aug 8, 8 PM $0.0000904
-0.08%
$61,374 $17,192
Aug 8, 7 PM $0.0000905
+0.33%
$61,407 $17,302
Aug 8, 6 PM $0.0000902
-0.25%
$61,206 $17,556
Aug 8, 5 PM $0.0000904
+0.09%
$61,358 $17,855
Aug 8, 4 PM $0.0000903
-0.04%
$61,300 $17,767
Aug 8, 3 PM $0.0000904
-0.04%
$61,326 $17,934
Aug 8, 2 PM $0.0000904
+0.07%
$61,350 $18,597
Aug 8, 1 PM $0.0000903
-0.04%
$61,308 $18,842
Aug 8, 12 PM $0.0000904
+0.15%
$61,331 $19,441
Aug 8, 11 AM $0.0000902
-0.24%
$61,237 $19,116