Router Protocol Historical Data

ROUTE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00142
-0.47%
$ 923,507 $ 281,307
Mar 19, 9 AM $ 0.00143
+0.69%
$ 927,811 $ 281,990
Mar 19, 8 AM $ 0.00142
-0.19%
$ 921,440 $ 281,238
Mar 19, 7 AM $ 0.00142
-0.40%
$ 923,224 $ 287,900
Mar 19, 6 AM $ 0.00143
-0.39%
$ 927,040 $ 288,112
Mar 19, 5 AM $ 0.00143
-0.11%
$ 824,577 $ 288,328
Mar 19, 4 AM $ 0.00144
-0.23%
$ 826,021 $ 283,871
Mar 19, 3 AM $ 0.00144
+0.19%
$ 827,709 $ 284,802
Mar 19, 2 AM $ 0.00144
-0.14%
$ 826,116 $ 283,237
Mar 19, 1 AM $ 0.00144
+0.04%
$ 827,724 $ 285,060
Mar 19, 12 AM $ 0.00144
+1.04%
$ 826,951 $ 284,059
Mar 18, 11 PM $ 0.00142
+0.27%
$ 818,242 $ 282,050
Mar 18, 10 PM $ 0.00142
-0.14%
$ 816,001 $ 281,659
Mar 18, 9 PM $ 0.00142
+0.06%
$ 818,269 $ 283,308
Mar 18, 8 PM $ 0.00142
+0.48%
$ 817,134 $ 283,379
Mar 18, 7 PM $ 0.00141
-0.04%
$ 813,213 $ 287,236
Mar 18, 6 PM $ 0.00142
-0.08%
$ 813,530 $ 286,553
Mar 18, 5 PM $ 0.00142
+0.25%
$ 814,259 $ 286,432
Mar 18, 4 PM $ 0.00141
-0.06%
$ 812,239 $ 285,003
Mar 18, 3 PM $ 0.00141
+0.07%
$ 812,744 $ 286,104
Mar 18, 2 PM $ 0.00141
+0.05%
$ 812,737 $ 284,445
Mar 18, 1 PM $ 0.00141
-0.02%
$ 812,294 $ 280,935
Mar 18, 12 PM $ 0.00141
-0.82%
$ 812,484 $ 277,051
Mar 18, 11 AM $ 0.00143
-1.87%
$ 819,242 $ 278,649
Mar 18, 10 AM $ 0.00145
-0.50%
$ 834,819 $ 278,747
Mar 18, 9 AM $ 0.00146
+0.45%
$ 838,992 $ 278,433
Mar 18, 8 AM $ 0.00145
-4.23%
$ 835,274 $ 277,997
Mar 18, 7 AM $ 0.00152
-0.08%
$ 872,179 $ 278,114
Mar 18, 6 AM $ 0.00152
+0.39%
$ 873,394 $ 277,885
Mar 18, 5 AM $ 0.00151
-0.75%
$ 871,800 $ 277,186
Mar 18, 4 AM $ 0.00152
-0.33%
$ 876,120 $ 279,007
Mar 18, 3 AM $ 0.00153
+0.26%
$ 878,995 $ 277,044
Mar 18, 2 AM $ 0.00153
+0.26%
$ 876,728 $ 276,970
Mar 18, 1 AM $ 0.00152
+0.26%
$ 874,505 $ 276,903
Mar 18, 12 AM $ 0.00152
+0.16%
$ 872,574 $ 276,806
Mar 17, 11 PM $ 0.00152
-0.35%
$ 871,218 $ 278,889
Mar 17, 10 PM $ 0.00152
-0.93%
$ 874,249 $ 280,880
Mar 17, 9 PM $ 0.00154
+0.17%
$ 882,488 $ 279,571
Mar 17, 8 PM $ 0.00153
-0.05%
$ 881,050 $ 280,488
Mar 17, 7 PM $ 0.00153
-0.20%
$ 881,483 $ 279,345
Mar 17, 6 PM $ 0.00154
+0.44%
$ 883,264 $ 280,402
Mar 17, 5 PM $ 0.00153
+0.31%
$ 879,396 $ 282,050
Mar 17, 4 PM $ 0.00153
+0.11%
$ 876,693 $ 281,913
Mar 17, 3 PM $ 0.00152
-0.62%
$ 875,902 $ 281,728
Mar 17, 2 PM $ 0.00153
+0.90%
$ 881,391 $ 280,136
Mar 17, 1 PM $ 0.00152
+0.06%
$ 873,742 $ 277,712
Mar 17, 12 PM $ 0.00152
-0.45%
$ 873,061 $ 276,733
Mar 17, 11 AM $ 0.00153
+0.41%
$ 876,994 $ 275,501
Mar 17, 10 AM $ 0.00152
+0.00%
$ 873,294 $ 275,767
Mar 17, 9 AM $ 0.00152
-0.34%
$ 873,331 $ 276,192