Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 AM $0.0000915
+0.00%
$62,105 $4,462
Sep 13, 12 AM $0.0000915
-1.08%
$62,105 $4,538
Sep 12, 11 PM $0.0000925
+0.22%
$62,783 $4,511
Sep 12, 10 PM $0.0000923
-3.75%
$62,648 $4,710
Sep 12, 9 PM $0.0000959
-4.10%
$65,091 $5,007
Sep 12, 8 PM $0.0001
-5.66%
$67,874 $5,479
Sep 12, 7 PM $0.000106
+0.00%
$71,946 $6,856
Sep 12, 6 PM $0.000106
+8.16%
$71,946 $6,682
Sep 12, 5 PM $0.000098
+8.53%
$66,516 $6,660
Sep 12, 4 PM $0.0000903
+4.76%
$61,290 $6,590
Sep 12, 3 PM $0.0000862
+2.74%
$58,507 $6,644
Sep 12, 2 PM $0.0000839
-0.24%
$56,946 $6,809
Sep 12, 1 PM $0.0000841
-14.18%
$57,082 $6,868
Sep 12, 12 PM $0.000098
+15.29%
$66,516 $6,580
Sep 12, 11 AM $0.000085
-3.85%
$57,693 $7,781
Sep 12, 10 AM $0.0000884
-10.62%
$60,001 $8,998
Sep 12, 9 AM $0.0000913
+7.03%
$61,969 $9,205
Sep 12, 8 AM $0.0000853
-0.12%
$57,896 $9,122
Sep 12, 7 AM $0.0000854
-5.74%
$57,964 $9,261
Sep 12, 6 AM $0.0000985
-0.51%
$66,856 $9,541
Sep 12, 5 AM $0.0001
+0.00%
$67,874 $9,191
Sep 12, 4 AM $0.0001
-14.46%
$67,874 $10,419
Sep 12, 3 AM $0.000117
+0.00%
$79,345 $10,341
Sep 12, 2 AM $0.000117
+13.17%
$79,345 $10,341
Sep 12, 1 AM $0.000103
+4.77%
$70,114 $10,381
Sep 12, 12 AM $0.0000986
+0.00%
$66,924 $10,306
Sep 11, 11 PM $0.0000986
-1.40%
$66,924 $10,306
Sep 11, 10 PM $0.0001
+0.00%
$67,874 $10,107
Sep 11, 9 PM $0.0001
+0.00%
$67,874 $9,853
Sep 11, 8 PM $0.0000884
+7.02%
$60,001 $8,657
Sep 11, 7 PM $0.0000826
-11.09%
$56,064 $7,187
Sep 11, 6 PM $0.0000929
+2.09%
$63,055 $7,024
Sep 11, 5 PM $0.000091
+10.84%
$61,765 $6,728
Sep 11, 4 PM $0.0000821
+0.12%
$55,724 $5,873
Sep 11, 3 PM $0.000082
+7.75%
$55,657 $5,789
Sep 11, 2 PM $0.0000761
-13.03%
$51,652 $5,905
Sep 11, 1 PM $0.0000875
+15.13%
$59,390 $7,515
Sep 11, 12 PM $0.000076
-8.54%
$51,584 $7,799
Sep 11, 11 AM $0.0000831
-32.49%
$56,403 $6,165
Sep 11, 10 AM $0.000123
-3.53%
$83,553 $4,791
Sep 11, 9 AM $0.00013
-7.21%
$88,168 $4,555
Sep 11, 8 AM $0.00014
+0.50%
$95,023 $4,546
Sep 11, 7 AM $0.000139
+9.17%
$94,548 $4,392
Sep 11, 6 AM $0.000128
-1.69%
$86,607 $4,085
Sep 11, 5 AM $0.00015
+11.56%
$102,150 $3,809
Sep 11, 4 AM $0.000135
+0.00%
$91,562 $3,035
Sep 11, 3 AM $0.000135
+0.00%
$91,562 $3,582
Sep 11, 2 AM $0.000135
+0.00%
$91,562 $3,661
Sep 11, 1 AM $0.000135
+0.00%
$91,562 $3,660
Sep 11, 12 AM $0.000135
+0.00%
$91,562 $3,660