Router Protocol Historical Data

ROUTE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0522
+11.22%
$1.43 million $1.27 million
Nov 22, 2024 $0.0469
-7.38%
$1.28 million $1.55 million
Nov 21, 2024 $0.0507
+0.79%
$1.39 million $1.5 million
Nov 20, 2024 $0.0503
-5.68%
$1.38 million $1.16 million
Nov 19, 2024 $0.0533
-12.12%
$1.46 million $1.04 million
Nov 18, 2024 $0.0607
+4.47%
$1.66 million $1.14 million
Nov 17, 2024 $0.0582
-7.15%
$1.59 million $946,135
Nov 16, 2024 $0.0626
+0.96%
$1.71 million $1.06 million
Nov 15, 2024 $0.0621
+0.34%
$1.7 million $995,416
Nov 14, 2024 $0.0618
-9.37%
$1.69 million $955,882
Nov 13, 2024 $0.0682
-11.84%
$1.87 million $1.59 million
Nov 12, 2024 $0.0774
+12.88%
$2.12 million $1.49 million
Nov 11, 2024 $0.0686
+16.15%
$1.88 million $1.2 million
Nov 10, 2024 $0.0591
+29.42%
$1.62 million $1.61 million
Nov 9, 2024 $0.0457
-0.79%
$1.25 million $817,599
Nov 8, 2024 $0.0461
-8.30%
$1.26 million $913,596
Nov 7, 2024 $0.0502
+14.20%
$1.37 million $1.26 million
Nov 6, 2024 $0.044
+19.99%
$1.2 million $901,858
Nov 5, 2024 $0.0367
+7.15%
$1.01 million $806,193
Nov 4, 2024 $0.0343
-97.15%
$937,942 $819,815
Nov 3, 2024 $1.2
-3.90%
$32.91 million $13,074
Nov 2, 2024 $1.25
+0.08%
$34.11 million $7,793
Nov 1, 2024 $1.25
+0.26%
$34.09 million $5,868
Oct 31, 2024 $1.25
-7.81%
$33.93 million $24,093
Oct 30, 2024 $1.35
+3.47%
$36.81 million $26,949
Oct 29, 2024 $1.31
-0.56%
$35.57 million $43,290
Oct 28, 2024 $1.31
-8.61%
$35.77 million $44,338
Oct 27, 2024 $1.44
-2.63%
$39.15 million $11,922
Oct 26, 2024 $1.48
-6.99%
$40.2 million $26,332
Oct 25, 2024 $1.59
-6.17%
$43.22 million $13,719
Oct 24, 2024 $1.69
+4.14%
$46.07 million $21,012
Oct 23, 2024 $1.62
-3.18%
$44.24 million $95,244
Oct 22, 2024 $1.68
-4.11%
$45.69 million $69,398
Oct 21, 2024 $1.75
-10.70%
$47.65 million $88,006
Oct 20, 2024 $1.96
+0.69%
$53.36 million $100,693
Oct 19, 2024 $1.94
-2.11%
$53 million $94,401
Oct 18, 2024 $1.99
-5.28%
$54.14 million $74,034
Oct 17, 2024 $2.1
+1.42%
$57.15 million $159,461
Oct 16, 2024 $2.07
-2.27%
$56.35 million $99,847
Oct 15, 2024 $2.12
-1.34%
$57.66 million $511,586
Oct 14, 2024 $2.15
+7.76%
$58.48 million $158,615
Oct 13, 2024 $1.99
-9.41%
$54.15 million $178,715
Oct 12, 2024 $2.19
+7.68%
$59.63 million $164,023
Oct 11, 2024 $2.03
+4.08%
$55.22 million $211,989
Oct 10, 2024 $1.95
+17.99%
$53.06 million $169,127
Oct 9, 2024 $1.66
-4.18%
$45.01 million $177,327
Oct 8, 2024 $1.73
-2.79%
$46.97 million $110,376
Oct 7, 2024 $1.78
-1.07%
$48.32 million $127,864
Oct 6, 2024 $1.8
+7.62%
$48.84 million $169,472
Oct 5, 2024 $1.67
+18.01%
$45.37 million $167,565