Router Protocol Historical Data

ROUTE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 1.96
+0.51%
$ 52.92 million $ 1.01 million
Aug 18, 2024 $ 1.95
+4.62%
$ 52.65 million $ 794,644
Aug 17, 2024 $ 1.86
+6.04%
$ 50.31 million $ 382,842
Aug 16, 2024 $ 1.75
-1.05%
$ 47.45 million $ 329,011
Aug 15, 2024 $ 1.77
-4.49%
$ 47.98 million $ 626,598
Aug 14, 2024 $ 1.86
-0.84%
$ 50.24 million $ 661,460
Aug 13, 2024 $ 1.87
-0.82%
$ 50.66 million $ 637,828
Aug 12, 2024 $ 1.89
+5.69%
$ 51.08 million $ 756,236
Aug 11, 2024 $ 1.79
-7.53%
$ 48.37 million $ 750,011
Aug 10, 2024 $ 1.92
+1.32%
$ 52.02 million $ 736,679
Aug 9, 2024 $ 1.9
-7.57%
$ 51.35 million $ 507,614
Aug 8, 2024 $ 2.05
+10.19%
$ 55.56 million $ 662,095
Aug 7, 2024 $ 1.86
-7.66%
$ 50.42 million $ 749,901
Aug 6, 2024 $ 2.02
+9.35%
$ 54.58 million $ 563,300
Aug 5, 2024 $ 1.85
-12.24%
$ 49.95 million $ 755,553
Aug 4, 2024 $ 2.1
-5.56%
$ 56.92 million $ 623,955
Aug 3, 2024 $ 2.23
-4.30%
$ 60.22 million $ 540,404
Aug 2, 2024 $ 2.33
-7.17%
$ 62.95 million $ 456,006
Aug 1, 2024 $ 2.51
-3.27%
$ 67.78 million $ 256,708
Jul 31, 2024 $ 2.59
-4.36%
$ 70.07 million $ 742,369
Jul 30, 2024 $ 2.71
+0.35%
$ 73.26 million $ 740,943
Jul 29, 2024 $ 2.7
+5.46%
$ 73 million $ 1.15 million
Jul 28, 2024 $ 2.56
+3.49%
$ 69.23 million $ 460,851
Jul 27, 2024 $ 2.47
+1.48%
$ 66.47 million $ 628,748
Jul 26, 2024 $ 2.44
-1.12%
$ 65.5 million $ 682,445
Jul 25, 2024 $ 2.46
-2.93%
$ 66.25 million $ 1.07 million
Jul 24, 2024 $ 2.54
-2.51%
$ 68.23 million $ 1.17 million
Jul 23, 2024 $ 2.6
+3.57%
$ 69.98 million $ 1.76 million
Jul 22, 2024 $ 2.51
-5.43%
$ 67.57 million $ 1.08 million
Jul 21, 2024 $ 2.66
-5.60%
$ 71.45 million $ 667,143
Jul 20, 2024 $ 2.82
+1.24%
$ 75.69 million $ 1.06 million
Jul 19, 2024 $ 2.78
+6.60%
$ 74.75 million $ 1.23 million
Jul 18, 2024 $ 2.61
-3.89%
$ 70.12 million $ 948,330
Jul 17, 2024 $ 2.71
-1.93%
$ 72.96 million $ 1.14 million
Jul 16, 2024 $ 2.77
-3.23%
$ 74.39 million $ 1.05 million
Jul 15, 2024 $ 2.86
+1.84%
$ 76.87 million $ 1.17 million
Jul 14, 2024 $ 2.81
-1.98%
$ 75.48 million $ 707,417
Jul 13, 2024 $ 2.86
+0.13%
$ 77.05 million $ 937,446
Jul 12, 2024 $ 2.86
+9.40%
$ 76.94 million $ 1.12 million
Jul 11, 2024 $ 2.61
+0.78%
$ 70.33 million $ 1.07 million
Jul 10, 2024 $ 2.59
+0.21%
$ 69.78 million $ 1.05 million
Jul 9, 2024 $ 2.59
-2.29%
$ 69.64 million $ 683,081
Jul 8, 2024 $ 2.65
+9.88%
$ 71.27 million $ 795,323
Jul 7, 2024 $ 2.41
-10.84%
$ 64.86 million $ 740,663
Jul 6, 2024 $ 2.7
+3.79%
$ 72.74 million $ 845,509
Jul 5, 2024 $ 2.61
+9.28%
$ 70.08 million $ 1.1 million
Jul 4, 2024 $ 2.38
-7.20%
$ 64.12 million $ 1.15 million
Jul 3, 2024 $ 2.57
-5.21%
$ 69.1 million $ 1.06 million
Jul 2, 2024 $ 2.71
-5.11%
$ 72.9 million $ 1.12 million
Jul 1, 2024 $ 2.86
-6.32%
$ 76.83 million $ 982,418