Router Protocol Historical Data

ROUTE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $0.0000902
-0.24%
$61,237 $19,116
Aug 8, 10 AM $0.0000904
+0.27%
$61,385 $19,227
Aug 8, 9 AM $0.0000902
-0.04%
$61,222 $19,209
Aug 8, 8 AM $0.0000902
+0.01%
$61,246 $19,412
Aug 8, 7 AM $0.0000902
-0.08%
$61,240 $19,797
Aug 8, 6 AM $0.0000903
-0.25%
$61,288 $20,782
Aug 8, 5 AM $0.0000905
+0.25%
$61,439 $21,098
Aug 8, 4 AM $0.0000903
-0.10%
$61,287 $22,455
Aug 8, 3 AM $0.0000904
+0.03%
$61,346 $22,970
Aug 8, 2 AM $0.0000904
+0.04%
$61,328 $23,527
Aug 8, 1 AM $0.0000903
+0.11%
$61,305 $24,418
Aug 8, 12 AM $0.0000902
-0.08%
$61,235 $25,234
Aug 7, 11 PM $0.0000903
+0.09%
$61,283 $26,578
Aug 7, 10 PM $0.0000902
+0.06%
$61,230 $27,417
Aug 7, 9 PM $0.0000902
-0.15%
$61,191 $28,051
Aug 7, 8 PM $0.0000903
-0.01%
$61,284 $29,244
Aug 7, 7 PM $0.0000903
+0.15%
$61,290 $30,462
Aug 7, 6 PM $0.0000902
+0.07%
$61,197 $31,357
Aug 7, 5 PM $0.0000901
-0.05%
$61,152 $32,992
Aug 7, 4 PM $0.0000901
-0.08%
$61,179 $34,017
Aug 7, 3 PM $0.0000902
-0.12%
$61,190 $35,594
Aug 7, 2 PM $0.0000903
+0.03%
$61,266 $37,770
Aug 7, 1 PM $0.0000902
-0.10%
$61,202 $39,946
Aug 7, 12 PM $0.0000903
+0.02%
$61,309 $41,362
Aug 7, 11 AM $0.0000902
+0.01%
$61,248 $44,039
Aug 7, 10 AM $0.0000902
+0.03%
$61,241 $44,668
Aug 7, 9 AM $0.0000902
+0.10%
$61,226 $46,408
Aug 7, 8 AM $0.0000901
+0.01%
$61,175 $46,307
Aug 7, 7 AM $0.0000901
-0.02%
$61,170 $45,851
Aug 7, 6 AM $0.0000901
+0.13%
$61,184 $46,308
Aug 7, 5 AM $0.0000901
+0.18%
$61,154 $47,949
Aug 7, 4 AM $0.00009
-0.05%
$61,097 $48,251
Aug 7, 3 AM $0.0000899
-0.18%
$61,023 $48,483
Aug 7, 2 AM $0.0000901
+0.01%
$61,184 $49,737
Aug 7, 1 AM $0.0000901
+0.03%
$61,121 $51,080
Aug 7, 12 AM $0.00009
-0.08%
$61,104 $52,401
Aug 6, 11 PM $0.00009
+0.10%
$61,095 $53,356
Aug 6, 10 PM $0.00009
+0.28%
$61,090 $54,711
Aug 6, 9 PM $0.0000898
+0.00%
$60,979 $54,542
Aug 6, 8 PM $0.0000898
-0.07%
$60,980 $53,851
Aug 6, 7 PM $0.0000898
-0.11%
$60,963 $54,930
Aug 6, 6 PM $0.0000898
-0.20%
$60,970 $55,361
Aug 6, 5 PM $0.00009
-0.11%
$61,093 $56,265
Aug 6, 4 PM $0.0000901
+0.18%
$61,162 $57,516
Aug 6, 3 PM $0.0000899
-0.20%
$61,050 $57,456
Aug 6, 2 PM $0.0000901
+0.13%
$61,169 $55,531
Aug 6, 1 PM $0.00009
+0.08%
$61,089 $54,313
Aug 6, 12 PM $0.0000899
-0.07%
$61,038 $52,748
Aug 6, 11 AM $0.0000899
+0.20%
$61,026 $49,673
Aug 6, 10 AM $0.0000899
-0.05%
$61,020 $48,502