Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $0.000135
-1.24%
$91,562 $3,671
Sep 10, 10 PM $0.000137
+6.06%
$92,716 $3,729
Sep 10, 9 PM $0.000129
+0.00%
$87,422 $3,743
Sep 10, 8 PM $0.000129
+0.00%
$87,422 $3,789
Sep 10, 7 PM $0.000129
-5.50%
$87,422 $3,794
Sep 10, 6 PM $0.000136
-1.66%
$92,512 $3,975
Sep 10, 5 PM $0.000139
+7.44%
$94,073 $9,350
Sep 10, 4 PM $0.000129
-8.19%
$87,557 $10,940
Sep 10, 3 PM $0.00014
+9.34%
$95,363 $12,395
Sep 10, 2 PM $0.000129
-3.02%
$87,218 $13,252
Sep 10, 1 PM $0.000132
-1.85%
$89,933 $11,828
Sep 10, 12 PM $0.000135
-3.50%
$91,630 $11,986
Sep 10, 11 AM $0.00014
-1.41%
$94,956 $12,090
Sep 10, 10 AM $0.000142
+0.14%
$96,313 $12,093
Sep 10, 9 AM $0.000142
-1.46%
$96,177 $12,177
Sep 10, 8 AM $0.000144
-1.24%
$97,603 $15,881
Sep 10, 7 AM $0.000146
-3.32%
$98,824 $18,662
Sep 10, 6 AM $0.000151
+2.45%
$102,218 $18,702
Sep 10, 5 AM $0.000147
+7.14%
$99,775 $18,717
Sep 10, 4 AM $0.000137
-0.22%
$93,123 $18,679
Sep 10, 3 AM $0.000138
-4.98%
$93,327 $18,698
Sep 10, 2 AM $0.000145
-1.83%
$98,214 $18,746
Sep 10, 1 AM $0.000147
-1.21%
$100,046 $19,135
Sep 10, 12 AM $0.000149
+0.00%
$101,268 $19,669
Sep 9, 11 PM $0.000149
+6.57%
$101,268 $19,635
Sep 9, 10 PM $0.00014
+0.00%
$95,023 $19,601
Sep 9, 9 PM $0.00014
-2.10%
$95,023 $19,644
Sep 9, 8 PM $0.000143
+2.14%
$97,060 $20,138
Sep 9, 7 PM $0.00014
-6.17%
$95,023 $20,890
Sep 9, 6 PM $0.000149
-9.58%
$101,268 $20,763
Sep 9, 5 PM $0.000165
+20.35%
$111,992 $16,011
Sep 9, 4 PM $0.000137
-4.33%
$93,055 $14,494
Sep 9, 3 PM $0.000143
+11.43%
$97,263 $13,153
Sep 9, 2 PM $0.000129
-6.81%
$87,286 $12,027
Sep 9, 1 PM $0.00013
-8.38%
$88,304 $13,890
Sep 9, 12 PM $0.000144
-0.83%
$97,671 $13,944
Sep 9, 11 AM $0.000145
+0.90%
$98,485 $14,030
Sep 9, 10 AM $0.000144
+1.05%
$97,603 $14,080
Sep 9, 9 AM $0.00014
+0.00%
$95,023 $14,028
Sep 9, 8 AM $0.00014
-1.96%
$95,023 $10,325
Sep 9, 7 AM $0.000143
-0.63%
$96,924 $7,544
Sep 9, 6 AM $0.000144
+0.77%
$97,535 $7,588
Sep 9, 5 AM $0.000143
-13.52%
$96,788 $9,428
Sep 9, 4 AM $0.000165
+0.00%
$111,924 $9,030
Sep 9, 3 AM $0.000165
+5.37%
$111,924 $8,796
Sep 9, 2 AM $0.000158
-3.12%
$107,512 $8,953
Sep 9, 1 AM $0.000163
+5.62%
$110,974 $8,962
Sep 9, 12 AM $0.000155
+0.00%
$105,069 $11,650
Sep 8, 11 PM $0.000155
+3.20%
$105,069 $11,677
Sep 8, 10 PM $0.00015
-6.95%
$101,811 $11,932