Router Protocol Historical Data

ROUTE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.000206
-0.22%
$ 133,764 $ 171,163
Jun 19, 10 PM $ 0.000207
-0.03%
$ 134,064 $ 169,963
Jun 19, 9 PM $ 0.000207
+0.51%
$ 134,100 $ 170,284
Jun 19, 8 PM $ 0.000206
-0.14%
$ 133,420 $ 169,148
Jun 19, 7 PM $ 0.000206
-0.01%
$ 133,613 $ 168,917
Jun 19, 6 PM $ 0.000206
+0.29%
$ 133,629 $ 176,955
Jun 19, 5 PM $ 0.000205
-0.06%
$ 133,240 $ 184,293
Jun 19, 4 PM $ 0.000205
-0.04%
$ 133,314 $ 181,494
Jun 19, 3 PM $ 0.000206
-0.48%
$ 133,368 $ 178,533
Jun 19, 2 PM $ 0.000207
+0.49%
$ 134,006 $ 172,819
Jun 19, 1 PM $ 0.000206
-0.25%
$ 133,352 $ 172,046
Jun 19, 12 PM $ 0.000206
-0.13%
$ 133,687 $ 172,988
Jun 19, 11 AM $ 0.000206
-0.04%
$ 133,858 $ 174,071
Jun 19, 10 AM $ 0.000206
-0.22%
$ 133,931 $ 174,872
Jun 19, 9 AM $ 0.000207
+0.95%
$ 134,243 $ 178,311
Jun 19, 8 AM $ 0.000205
-0.28%
$ 133,025 $ 176,961
Jun 19, 7 AM $ 0.000206
+2.12%
$ 133,395 $ 168,722
Jun 19, 6 AM $ 0.000201
-2.51%
$ 130,623 $ 163,001
Jun 19, 5 AM $ 0.000207
+0.04%
$ 133,983 $ 171,238
Jun 19, 4 AM $ 0.000206
+0.44%
$ 133,929 $ 169,839
Jun 19, 3 AM $ 0.000206
+0.63%
$ 133,386 $ 166,575
Jun 19, 2 AM $ 0.000204
+0.50%
$ 132,553 $ 164,096
Jun 19, 1 AM $ 0.000203
-0.80%
$ 131,852 $ 164,031
Jun 19, 12 AM $ 0.000205
+0.12%
$ 132,831 $ 166,090
Jun 18, 11 PM $ 0.000205
+1.64%
$ 132,677 $ 165,325
Jun 18, 10 PM $ 0.000201
-0.04%
$ 130,542 $ 160,353
Jun 18, 9 PM $ 0.000201
-1.85%
$ 130,603 $ 158,497
Jun 18, 8 PM $ 0.000205
-0.23%
$ 132,953 $ 159,770
Jun 18, 7 PM $ 0.000205
-0.77%
$ 133,273 $ 157,989
Jun 18, 6 PM $ 0.000207
+0.54%
$ 134,309 $ 151,097
Jun 18, 5 PM $ 0.000206
-0.27%
$ 133,637 $ 143,814
Jun 18, 4 PM $ 0.000207
-0.72%
$ 133,991 $ 61,577
Jun 18, 3 PM $ 0.000208
+2.97%
$ 134,967 $ 141,927
Jun 18, 2 PM $ 0.000202
-0.59%
$ 131,068 $ 136,744
Jun 18, 1 PM $ 0.000203
+0.23%
$ 131,854 $ 137,495
Jun 18, 12 PM $ 0.000203
-0.67%
$ 131,554 $ 137,938
Jun 18, 11 AM $ 0.000204
+0.50%
$ 132,446 $ 138,373
Jun 18, 10 AM $ 0.000203
-0.90%
$ 131,789 $ 137,944
Jun 18, 9 AM $ 0.000205
-0.03%
$ 132,985 $ 137,490
Jun 18, 8 AM $ 0.000205
+0.30%
$ 133,025 $ 137,706
Jun 18, 7 AM $ 0.000204
-0.82%
$ 132,621 $ 138,659
Jun 18, 6 AM $ 0.000206
-0.02%
$ 133,712 $ 140,734
Jun 18, 5 AM $ 0.000206
-0.66%
$ 133,742 $ 140,526
Jun 18, 4 AM $ 0.000208
+1.25%
$ 134,629 $ 140,636
Jun 18, 3 AM $ 0.000205
-1.19%
$ 132,972 $ 140,488
Jun 18, 2 AM $ 0.000207
+0.58%
$ 134,575 $ 144,870
Jun 18, 1 AM $ 0.000206
+0.00%
$ 133,795 $ 145,090
Jun 18, 12 AM $ 0.000206
-0.50%
$ 133,787 $ 145,573
Jun 17, 11 PM $ 0.000207
+1.22%
$ 134,465 $ 146,188
Jun 17, 10 PM $ 0.000205
-0.63%
$ 132,850 $ 63,479