Router Protocol Historical Data

ROUTE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $1.41
+5.11%
$38.46 million $143,632
Oct 3, 2024 $1.35
-0.85%
$36.59 million $118,944
Oct 2, 2024 $1.36
-1.80%
$36.9 million $72,723
Oct 1, 2024 $1.38
-9.63%
$37.54 million $97,400
Sep 30, 2024 $1.53
+7.82%
$41.54 million $173,715
Sep 29, 2024 $1.42
+0.48%
$38.53 million $133,890
Sep 28, 2024 $1.41
+1.98%
$38.35 million $135,478
Sep 27, 2024 $1.38
+9.94%
$37.6 million $191,156
Sep 26, 2024 $1.26
+20.32%
$34.21 million $245,497
Sep 25, 2024 $1.05
-5.55%
$28.43 million $155,170
Sep 24, 2024 $1.11
-2.64%
$30.1 million $165,732
Sep 23, 2024 $1.14
-2.48%
$30.92 million $209,527
Sep 22, 2024 $1.17
-3.21%
$31.71 million $309,310
Sep 21, 2024 $1.21
-4.66%
$32.77 million $309,858
Sep 20, 2024 $1.25
+3.83%
$33.92 million $210,944
Sep 19, 2024 $1.2
+3.28%
$32.65 million $331,819
Sep 18, 2024 $1.16
-0.34%
$31.61 million $256,392
Sep 17, 2024 $1.17
-0.69%
$31.72 million $292,079
Sep 16, 2024 $1.17
-8.02%
$31.93 million $209,352
Sep 15, 2024 $1.27
-1.34%
$34.66 million $273,214
Sep 14, 2024 $1.29
-2.18%
$35.13 million $281,961
Sep 13, 2024 $1.32
-5.54%
$35.91 million $252,674
Sep 12, 2024 $1.4
-1.92%
$38.08 million $361,488
Sep 11, 2024 $1.43
-6.28%
$38.82 million $243,746
Sep 10, 2024 $1.52
-2.16%
$41.42 million $298,791
Sep 9, 2024 $1.56
-6.21%
$42.45 million $417,592
Sep 8, 2024 $1.66
-10.68%
$45.26 million $396,822
Sep 7, 2024 $1.86
+33.81%
$50.68 million $326,460
Sep 6, 2024 $1.4
-9.35%
$37.94 million $328,920
Sep 5, 2024 $1.55
-10.47%
$42.1 million $319,618
Sep 4, 2024 $1.73
+19.77%
$47.05 million $360,597
Sep 3, 2024 $1.44
-8.95%
$39.23 million $277,092
Sep 2, 2024 $1.6
-2.62%
$43.41 million $113,131
Sep 1, 2024 $1.64
-9.62%
$44.57 million $196,578
Aug 31, 2024 $1.81
+0.49%
$49.17 million $231,110
Aug 30, 2024 $1.8
-6.93%
$48.92 million $214,152
Aug 29, 2024 $1.94
+2.07%
$52.57 million $754,762
Aug 28, 2024 $1.9
-2.59%
$51.38 million $676,311
Aug 27, 2024 $1.95
-6.25%
$52.52 million $244,039
Aug 26, 2024 $2.07
-1.94%
$56.26 million $160,548
Aug 25, 2024 $2.12
-0.52%
$57.38 million $394,263
Aug 24, 2024 $2.13
+1.29%
$57.57 million $295,678
Aug 23, 2024 $2.1
-1.04%
$56.84 million $639,820
Aug 22, 2024 $2.12
-2.67%
$57.47 million $788,386
Aug 21, 2024 $2.18
+10.60%
$59.05 million $698,714
Aug 20, 2024 $1.97
+1.01%
$53.45 million $880,822
Aug 19, 2024 $1.96
+0.51%
$52.92 million $1.01 million
Aug 18, 2024 $1.95
+4.62%
$52.65 million $794,644
Aug 17, 2024 $1.86
+6.04%
$50.31 million $382,842
Aug 16, 2024 $1.75
-1.05%
$47.45 million $329,011