Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.0502
+14.20%
$1.37 million $1.26 million
Nov 6, 2024 $0.044
+19.99%
$1.2 million $901,858
Nov 5, 2024 $0.0367
+7.15%
$1.01 million $806,193
Nov 4, 2024 $0.0343
-97.15%
$937,942 $819,815
Nov 3, 2024 $1.2
-3.90%
$32.91 million $13,074
Nov 2, 2024 $1.25
+0.08%
$34.11 million $7,793
Nov 1, 2024 $1.25
+0.26%
$34.09 million $5,868
Oct 31, 2024 $1.25
-7.81%
$33.93 million $24,093
Oct 30, 2024 $1.35
+3.47%
$36.81 million $26,949
Oct 29, 2024 $1.31
-0.56%
$35.57 million $43,290
Oct 28, 2024 $1.31
-8.61%
$35.77 million $44,338
Oct 27, 2024 $1.44
-2.63%
$39.15 million $11,922
Oct 26, 2024 $1.48
-6.99%
$40.2 million $26,332
Oct 25, 2024 $1.59
-6.17%
$43.22 million $13,719
Oct 24, 2024 $1.69
+4.14%
$46.07 million $21,012
Oct 23, 2024 $1.62
-3.18%
$44.24 million $95,244
Oct 22, 2024 $1.68
-4.11%
$45.69 million $69,398
Oct 21, 2024 $1.75
-10.70%
$47.65 million $88,006
Oct 20, 2024 $1.96
+0.69%
$53.36 million $100,693
Oct 19, 2024 $1.94
-2.11%
$53 million $94,401
Oct 18, 2024 $1.99
-5.28%
$54.14 million $74,034
Oct 17, 2024 $2.1
+1.42%
$57.15 million $159,461
Oct 16, 2024 $2.07
-2.27%
$56.35 million $99,847
Oct 15, 2024 $2.12
-1.34%
$57.66 million $511,586
Oct 14, 2024 $2.15
+7.76%
$58.48 million $158,615
Oct 13, 2024 $1.99
-9.41%
$54.15 million $178,715
Oct 12, 2024 $2.19
+7.68%
$59.63 million $164,023
Oct 11, 2024 $2.03
+4.08%
$55.22 million $211,989
Oct 10, 2024 $1.95
+17.99%
$53.06 million $169,127
Oct 9, 2024 $1.66
-4.18%
$45.01 million $177,327
Oct 8, 2024 $1.73
-2.79%
$46.97 million $110,376
Oct 7, 2024 $1.78
-1.07%
$48.32 million $127,864
Oct 6, 2024 $1.8
+7.62%
$48.84 million $169,472
Oct 5, 2024 $1.67
+18.01%
$45.37 million $167,565
Oct 4, 2024 $1.41
+5.11%
$38.46 million $143,632
Oct 3, 2024 $1.35
-0.85%
$36.59 million $118,944
Oct 2, 2024 $1.36
-1.80%
$36.9 million $72,723
Oct 1, 2024 $1.38
-9.63%
$37.54 million $97,400
Sep 30, 2024 $1.53
+7.82%
$41.54 million $173,715
Sep 29, 2024 $1.42
+0.48%
$38.53 million $133,890
Sep 28, 2024 $1.41
+1.98%
$38.35 million $135,478
Sep 27, 2024 $1.38
+9.94%
$37.6 million $191,156
Sep 26, 2024 $1.26
+20.32%
$34.21 million $245,497
Sep 25, 2024 $1.05
-5.55%
$28.43 million $155,170
Sep 24, 2024 $1.11
-2.64%
$30.1 million $165,732
Sep 23, 2024 $1.14
-2.48%
$30.92 million $209,527
Sep 22, 2024 $1.17
-3.21%
$31.71 million $309,310
Sep 21, 2024 $1.21
-4.66%
$32.77 million $309,858
Sep 20, 2024 $1.25
+3.83%
$33.92 million $210,944
Sep 19, 2024 $1.2
+3.28%
$32.65 million $331,819