Router Protocol Historical Data

ROUTE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $0.0000899
-0.05%
$61,020 $48,502
Aug 6, 9 AM $0.00009
-0.30%
$61,108 $48,608
Aug 6, 8 AM $0.0000903
-0.08%
$61,290 $7,665
Aug 6, 7 AM $0.0000904
+0.20%
$61,342 $47,800
Aug 6, 6 AM $0.0000902
-0.02%
$61,218 $46,336
Aug 6, 5 AM $0.0000902
-0.07%
$61,229 $45,542
Aug 6, 4 AM $0.0000903
+0.18%
$61,272 $45,431
Aug 6, 3 AM $0.00009
-0.09%
$61,109 $47,037
Aug 6, 2 AM $0.0000902
-0.01%
$61,222 $46,461
Aug 6, 1 AM $0.0000901
-0.08%
$61,174 $46,338
Aug 6, 12 AM $0.0000902
+0.02%
$61,223 $47,091
Aug 5, 11 PM $0.0000902
-0.02%
$61,211 $46,487
Aug 5, 10 PM $0.0000901
-0.01%
$61,170 $45,310
Aug 5, 9 PM $0.0000902
-0.19%
$61,230 $46,100
Aug 5, 8 PM $0.0000902
-0.10%
$61,236 $47,034
Aug 5, 7 PM $0.0000902
+0.00%
$61,244 $46,693
Aug 5, 6 PM $0.0000903
+0.00%
$61,301 $46,803
Aug 5, 5 PM $0.0000903
+0.10%
$61,301 $45,470
Aug 5, 4 PM $0.0000902
+0.20%
$61,242 $44,610
Aug 5, 3 PM $0.00009
-0.02%
$61,120 $44,621
Aug 5, 2 PM $0.0000901
+0.00%
$61,129 $43,871
Aug 5, 1 PM $0.0000901
+1.74%
$61,126 $45,361
Aug 5, 12 PM $0.0000885
-1.64%
$60,062 $45,750
Aug 5, 11 AM $0.00009
+0.02%
$61,061 $46,384
Aug 5, 10 AM $0.0000899
-0.18%
$61,052 $45,960
Aug 5, 9 AM $0.0000901
-0.12%
$61,162 $44,480
Aug 5, 8 AM $0.0000902
+3.19%
$61,236 $8,686
Aug 5, 7 AM $0.0000874
-2.98%
$59,346 $46,933
Aug 5, 6 AM $0.00009
-0.09%
$61,114 $48,578
Aug 5, 5 AM $0.0000901
+0.31%
$61,172 $48,328
Aug 5, 4 AM $0.0000898
+0.00%
$60,983 $48,164
Aug 5, 3 AM $0.0000898
-0.31%
$60,983 $47,146
Aug 5, 2 AM $0.0000901
+0.01%
$61,171 $47,758
Aug 5, 1 AM $0.0000901
+0.22%
$61,166 $46,653
Aug 5, 12 AM $0.00009
-0.09%
$61,085 $44,866
Aug 4, 11 PM $0.00009
-0.20%
$61,085 $44,651
Aug 4, 10 PM $0.0000901
+0.03%
$61,153 $45,587
Aug 4, 9 PM $0.0000901
-0.02%
$61,134 $47,557
Aug 4, 8 PM $0.0000901
+0.16%
$61,147 $48,438
Aug 4, 7 PM $0.0000899
-0.02%
$61,048 $46,797
Aug 4, 6 PM $0.00009
+0.02%
$61,059 $44,731
Aug 4, 5 PM $0.0000899
-0.24%
$61,048 $43,846
Aug 4, 4 PM $0.0000902
+9.95%
$61,193 $44,195
Aug 4, 3 PM $0.000082
-9.01%
$55,657 $31,973
Aug 4, 2 PM $0.0000901
+0.17%
$61,168 $11,676
Aug 4, 1 PM $0.00009
-0.05%
$61,066 $44,003
Aug 4, 12 PM $0.00009
+9.77%
$61,093 $11,345
Aug 4, 11 AM $0.000082
-8.09%
$55,657 $32,085
Aug 4, 10 AM $0.0000891
-1.07%
$60,449 $11,783
Aug 4, 9 AM $0.0000901
+0.04%
$61,151 $43,019