Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 PM $0.000161
-4.95%
$109,413 $12,234
Sep 8, 8 PM $0.00017
+6.60%
$115,114 $11,725
Sep 8, 7 PM $0.000159
-1.18%
$107,987 $11,001
Sep 8, 6 PM $0.000161
+25.29%
$109,277 $11,755
Sep 8, 5 PM $0.000129
-5.72%
$87,218 $11,697
Sep 8, 4 PM $0.000136
+4.85%
$92,512 $12,197
Sep 8, 3 PM $0.00013
-10.78%
$88,236 $15,776
Sep 8, 2 PM $0.000146
+13.21%
$98,892 $15,822
Sep 8, 1 PM $0.000129
-0.31%
$87,354 $14,497
Sep 8, 12 PM $0.000129
-11.82%
$87,625 $14,610
Sep 8, 11 AM $0.000146
-1.81%
$99,367 $14,659
Sep 8, 10 AM $0.000149
-8.92%
$101,200 $17,455
Sep 8, 9 AM $0.000164
-1.21%
$111,110 $17,753
Sep 8, 8 AM $0.000166
-1.95%
$112,467 $19,063
Sep 8, 7 AM $0.000169
-0.59%
$114,707 $23,450
Sep 8, 6 AM $0.00017
+50.71%
$115,386 $23,448
Sep 8, 5 AM $0.000113
-6.23%
$76,562 $22,238
Sep 8, 4 AM $0.00012
+5.53%
$81,652 $22,203
Sep 8, 3 AM $0.000114
+6.64%
$77,376 $22,842
Sep 8, 2 AM $0.000107
+8.09%
$72,557 $22,868
Sep 8, 1 AM $0.0000989
-53.55%
$67,127 $22,406
Sep 8, 12 AM $0.000213
-7.80%
$144,504 $19,199
Sep 7, 11 PM $0.000231
-3.71%
$156,721 $19,182
Sep 7, 10 PM $0.00024
-1.64%
$162,762 $19,100
Sep 7, 9 PM $0.000247
+1.44%
$167,513 $18,641
Sep 7, 8 PM $0.000243
+1.21%
$165,137 $18,790
Sep 7, 7 PM $0.00024
-1.27%
$163,169 $18,757
Sep 7, 6 PM $0.000241
-3.17%
$163,848 $19,154
Sep 7, 5 PM $0.000252
+2.77%
$171,314 $18,655
Sep 7, 4 PM $0.000246
+60.00%
$166,698 $18,255
Sep 7, 3 PM $0.000153
-11.43%
$104,186 $14,567
Sep 7, 2 PM $0.000173
-0.40%
$117,625 $14,517
Sep 7, 1 PM $0.000174
-7.30%
$118,101 $14,260
Sep 7, 12 PM $0.000188
+10.02%
$127,399 $14,762
Sep 7, 11 AM $0.000171
+1.79%
$115,793 $14,719
Sep 7, 10 AM $0.000168
-25.61%
$113,757 $12,290
Sep 7, 9 AM $0.000225
+12.65%
$152,920 $12,469
Sep 7, 8 AM $0.0002
+202.85%
$135,748 $16,865
Sep 7, 7 AM $0.000066
-1.29%
$44,824 $25,829
Sep 7, 6 AM $0.0000669
+11.54%
$45,408 $25,941
Sep 7, 5 AM $0.00006
-2.09%
$40,711 $25,452
Sep 7, 4 AM $0.0000613
+8.60%
$41,580 $25,277
Sep 7, 3 AM $0.0000564
-8.16%
$38,288 $25,236
Sep 7, 2 AM $0.0000614
-9.68%
$41,688 $25,239
Sep 7, 1 AM $0.000068
-32.27%
$46,154 $25,068
Sep 7, 12 AM $0.0001
-3.74%
$68,145 $12,403
Sep 6, 11 PM $0.000104
+1.96%
$70,792 $12,996
Sep 6, 10 PM $0.0000904
-14.03%
$61,329 $37,142
Sep 6, 9 PM $0.000105
-0.10%
$71,335 $13,081
Sep 6, 8 PM $0.000105
+0.10%
$71,403 $12,902