Router Protocol Historical Data

ROUTE Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00103
-1.20%
$ 667,529 $ 190,216
May 1, 7 PM $ 0.00104
-0.47%
$ 675,755 $ 191,324
May 1, 6 PM $ 0.00105
-0.07%
$ 678,936 $ 191,385
May 1, 5 PM $ 0.00105
+2.43%
$ 679,412 $ 190,068
May 1, 4 PM $ 0.00102
-0.77%
$ 663,261 $ 93,653
May 1, 3 PM $ 0.00103
+0.38%
$ 668,375 $ 179,294
May 1, 2 PM $ 0.00103
-0.65%
$ 665,776 $ 174,991
May 1, 1 PM $ 0.00103
+0.55%
$ 670,410 $ 169,067
May 1, 12 PM $ 0.00103
+0.82%
$ 666,771 $ 165,832
May 1, 11 AM $ 0.00102
-0.03%
$ 661,377 $ 158,943
May 1, 10 AM $ 0.00102
-0.11%
$ 661,564 $ 155,332
May 1, 9 AM $ 0.00102
+0.50%
$ 662,294 $ 152,069
May 1, 8 AM $ 0.00102
+0.05%
$ 659,010 $ 152,494
May 1, 7 AM $ 0.00102
+0.19%
$ 658,576 $ 155,909
May 1, 6 AM $ 0.00101
-0.80%
$ 657,217 $ 161,082
May 1, 5 AM $ 0.00102
-0.04%
$ 662,078 $ 162,508
May 1, 4 AM $ 0.00102
+0.19%
$ 662,315 $ 163,827
May 1, 3 AM $ 0.00102
+0.93%
$ 661,081 $ 163,797
May 1, 2 AM $ 0.00101
-0.26%
$ 654,961 $ 165,135
May 1, 1 AM $ 0.00101
+1.93%
$ 656,574 $ 161,816
May 1, 12 AM $ 0.000993
+0.30%
$ 644,114 $ 159,714
Apr 30, 11 PM $ 0.00099
+0.21%
$ 642,212 $ 159,602
Apr 30, 10 PM $ 0.000988
+2.37%
$ 640,766 $ 160,082
Apr 30, 9 PM $ 0.000965
+2.29%
$ 625,909 $ 159,151
Apr 30, 8 PM $ 0.000943
+1.44%
$ 611,926 $ 157,604
Apr 30, 7 PM $ 0.00093
+0.22%
$ 603,097 $ 156,435
Apr 30, 6 PM $ 0.000928
+0.42%
$ 601,762 $ 154,257
Apr 30, 5 PM $ 0.000924
-0.55%
$ 599,162 $ 152,531
Apr 30, 4 PM $ 0.000928
-0.61%
$ 602,056 $ 153,911
Apr 30, 3 PM $ 0.000933
+0.48%
$ 605,501 $ 156,406
Apr 30, 2 PM $ 0.000929
-0.61%
$ 602,462 $ 158,023
Apr 30, 1 PM $ 0.000934
+2.35%
$ 606,136 $ 164,307
Apr 30, 12 PM $ 0.000913
+0.25%
$ 592,220 $ 166,645
Apr 30, 11 AM $ 0.000911
-0.11%
$ 590,727 $ 175,916
Apr 30, 10 AM $ 0.000912
+0.36%
$ 591,363 $ 177,324
Apr 30, 9 AM $ 0.000908
+2.29%
$ 589,258 $ 178,998
Apr 30, 8 AM $ 0.000888
+1.23%
$ 575,930 $ 177,983
Apr 30, 7 AM $ 0.000875
+0.84%
$ 567,790 $ 180,089
Apr 30, 6 AM $ 0.000868
+0.09%
$ 563,054 $ 181,646
Apr 30, 5 AM $ 0.000867
+0.07%
$ 562,535 $ 182,749
Apr 30, 4 AM $ 0.000867
-0.37%
$ 562,169 $ 185,994
Apr 30, 3 AM $ 0.00087
+0.56%
$ 564,281 $ 189,152
Apr 30, 2 AM $ 0.000865
-1.78%
$ 561,190 $ 189,653
Apr 30, 1 AM $ 0.000881
+2.17%
$ 571,219 $ 194,649
Apr 30, 12 AM $ 0.000862
+0.66%
$ 559,078 $ 194,312
Apr 29, 11 PM $ 0.000856
-0.13%
$ 555,510 $ 195,802
Apr 29, 10 PM $ 0.000857
+0.36%
$ 556,211 $ 200,120
Apr 29, 9 PM $ 0.000855
+0.32%
$ 554,427 $ 200,718
Apr 29, 8 PM $ 0.00085
+1.33%
$ 551,650 $ 201,227
Apr 29, 7 PM $ 0.000839
+0.47%
$ 544,376 $ 199,310