Router Protocol Historical Data

ROUTE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 3.74
-3.43%
$ 100.51 million $ 1.44 million
Mar 23, 2024 $ 3.88
-1.70%
$ 104.08 million $ 1.07 million
Mar 22, 2024 $ 3.94
+2.76%
$ 105.83 million $ 1.52 million
Mar 21, 2024 $ 3.84
-2.74%
$ 102.99 million $ 1.98 million
Mar 20, 2024 $ 3.94
+9.07%
$ 105.83 million $ 2.09 million
Mar 19, 2024 $ 3.61
-12.49%
$ 97.04 million $ 2.1 million
Mar 18, 2024 $ 4.13
-0.67%
$ 110.9 million $ 2.41 million
Mar 17, 2024 $ 4.16
+1.14%
$ 111.65 million $ 1.68 million
Mar 16, 2024 $ 4.11
-11.25%
$ 109.91 million $ 2.73 million
Mar 15, 2024 $ 4.63
-6.97%
$ 123.85 million $ 1.9 million
Mar 14, 2024 $ 4.98
-3.84%
$ 133.09 million $ 1.83 million
Mar 13, 2024 $ 5.18
+4.05%
$ 138.4 million $ 2.99 million
Mar 12, 2024 $ 4.98
+5.95%
$ 133.01 million $ 2.33 million
Mar 11, 2024 $ 4.7
+5.47%
$ 125.54 million $ 2.13 million
Mar 10, 2024 $ 4.45
-5.63%
$ 119.03 million $ 1.99 million
Mar 9, 2024 $ 4.72
+7.24%
$ 126.56 million $ 2.65 million
Mar 8, 2024 $ 4.4
-1.30%
$ 118.01 million $ 1.47 million
Mar 7, 2024 $ 4.47
+0.78%
$ 119.74 million $ 2.37 million
Mar 6, 2024 $ 4.42
+8.27%
$ 118.53 million $ 2.15 million
Mar 5, 2024 $ 4.08
-1.01%
$ 109.44 million $ 1.76 million
Mar 4, 2024 $ 4.12
-3.43%
$ 110.6 million $ 1.74 million
Mar 3, 2024 $ 4.27
-1.99%
$ 114.5 million $ 1.65 million
Mar 2, 2024 $ 4.36
-4.85%
$ 116.88 million $ 1.59 million
Mar 1, 2024 $ 4.58
-3.99%
$ 122.71 million $ 1.7 million
Feb 29, 2024 $ 4.77
-8.27%
$ 127.81 million $ 1.77 million
Feb 28, 2024 $ 5.19
+0.83%
$ 139.28 million $ 2.73 million
Feb 27, 2024 $ 5.15
+17.51%
$ 138.09 million $ 2.76 million
Feb 26, 2024 $ 4.38
-2.69%
$ 117.43 million $ 1.55 million
Feb 25, 2024 $ 4.5
+1.81%
$ 120.68 million $ 1.54 million
Feb 24, 2024 $ 4.42
-0.08%
$ 117.76 million $ 1.72 million
Feb 23, 2024 $ 4.43
+7.43%
$ 117.94 million $ 3.32 million
Feb 22, 2024 $ 4.12
+19.27%
$ 109.8 million $ 2.78 million
Feb 21, 2024 $ 3.46
-4.81%
$ 92.13 million $ 1.54 million
Feb 20, 2024 $ 3.63
-3.01%
$ 96.81 million $ 1.87 million
Feb 19, 2024 $ 3.75
-2.25%
$ 99.83 million $ 1.71 million
Feb 18, 2024 $ 3.83
-0.15%
$ 102.09 million $ 1.61 million
Feb 17, 2024 $ 3.84
-3.41%
$ 102.24 million $ 1.33 million
Feb 16, 2024 $ 3.98
+2.73%
$ 105.89 million $ 1.42 million
Feb 15, 2024 $ 3.87
-6.90%
$ 103.08 million $ 1.66 million
Feb 14, 2024 $ 4.15
+5.40%
$ 110.66 million $ 2.18 million
Feb 13, 2024 $ 3.94
-5.79%
$ 104.99 million $ 1.72 million
Feb 12, 2024 $ 4.19
-5.70%
$ 111.51 million $ 1.94 million
Feb 11, 2024 $ 4.44
+7.45%
$ 118.26 million $ 2.04 million
Feb 10, 2024 $ 4.13
-3.70%
$ 110.31 million $ 1.91 million
Feb 9, 2024 $ 4.29
-1.22%
$ 114.62 million $ 5.87 million
Feb 8, 2024 $ 4.35
+2.62%
$ 116.11 million $ 2.25 million
Feb 7, 2024 $ 4.24
+8.03%
$ 113.14 million $ 2.56 million
Feb 6, 2024 $ 3.93
+26.99%
$ 104.8 million $ 3.53 million
Feb 5, 2024 $ 3.09
-16.69%
$ 82.51 million $ 2.56 million
Feb 4, 2024 $ 3.71
-4.59%
$ 99.03 million $ 1.48 million