Router Protocol Historical Data

ROUTE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $1.77
-4.49%
$47.98 million $626,598
Aug 14, 2024 $1.86
-0.84%
$50.24 million $661,460
Aug 13, 2024 $1.87
-0.82%
$50.66 million $637,828
Aug 12, 2024 $1.89
+5.69%
$51.08 million $756,236
Aug 11, 2024 $1.79
-7.53%
$48.37 million $750,011
Aug 10, 2024 $1.92
+1.32%
$52.02 million $736,679
Aug 9, 2024 $1.9
-7.57%
$51.35 million $507,614
Aug 8, 2024 $2.05
+10.19%
$55.56 million $662,095
Aug 7, 2024 $1.86
-7.66%
$50.42 million $749,901
Aug 6, 2024 $2.02
+9.35%
$54.58 million $563,300
Aug 5, 2024 $1.85
-12.24%
$49.95 million $755,553
Aug 4, 2024 $2.1
-5.56%
$56.92 million $623,955
Aug 3, 2024 $2.23
-4.30%
$60.22 million $540,404
Aug 2, 2024 $2.33
-7.17%
$62.95 million $456,006
Aug 1, 2024 $2.51
-3.27%
$67.78 million $256,708
Jul 31, 2024 $2.59
-4.36%
$70.07 million $742,369
Jul 30, 2024 $2.71
+0.35%
$73.26 million $740,943
Jul 29, 2024 $2.7
+5.46%
$73 million $1.15 million
Jul 28, 2024 $2.56
+3.49%
$69.23 million $460,851
Jul 27, 2024 $2.47
+1.48%
$66.47 million $628,748
Jul 26, 2024 $2.44
-1.12%
$65.5 million $682,445
Jul 25, 2024 $2.46
-2.93%
$66.25 million $1.07 million
Jul 24, 2024 $2.54
-2.51%
$68.23 million $1.17 million
Jul 23, 2024 $2.6
+3.57%
$69.98 million $1.76 million
Jul 22, 2024 $2.51
-5.43%
$67.57 million $1.08 million
Jul 21, 2024 $2.66
-5.60%
$71.45 million $667,143
Jul 20, 2024 $2.82
+1.24%
$75.69 million $1.06 million
Jul 19, 2024 $2.78
+6.60%
$74.75 million $1.23 million
Jul 18, 2024 $2.61
-3.89%
$70.12 million $948,330
Jul 17, 2024 $2.71
-1.93%
$72.96 million $1.14 million
Jul 16, 2024 $2.77
-3.23%
$74.39 million $1.05 million
Jul 15, 2024 $2.86
+1.84%
$76.87 million $1.17 million
Jul 14, 2024 $2.81
-1.98%
$75.48 million $707,417
Jul 13, 2024 $2.86
+0.13%
$77.05 million $937,446
Jul 12, 2024 $2.86
+9.40%
$76.94 million $1.12 million
Jul 11, 2024 $2.61
+0.78%
$70.33 million $1.07 million
Jul 10, 2024 $2.59
+0.21%
$69.78 million $1.05 million
Jul 9, 2024 $2.59
-2.29%
$69.64 million $683,081
Jul 8, 2024 $2.65
+9.88%
$71.27 million $795,323
Jul 7, 2024 $2.41
-10.84%
$64.86 million $740,663
Jul 6, 2024 $2.7
+3.79%
$72.74 million $845,509
Jul 5, 2024 $2.61
+9.28%
$70.08 million $1.1 million
Jul 4, 2024 $2.38
-7.20%
$64.12 million $1.15 million
Jul 3, 2024 $2.57
-5.21%
$69.1 million $1.06 million
Jul 2, 2024 $2.71
-5.11%
$72.9 million $1.12 million
Jul 1, 2024 $2.86
-6.32%
$76.83 million $982,418
Jun 30, 2024 $3.05
+1.30%
$82.03 million $937,280
Jun 29, 2024 $3.01
+6.02%
$80.98 million $1.23 million
Jun 28, 2024 $2.84
+14.56%
$76.33 million $1.68 million
Jun 27, 2024 $2.48
+5.88%
$66.63 million $731,826