Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $1.16
-0.34%
$31.61 million $256,392
Sep 17, 2024 $1.17
-0.69%
$31.72 million $292,079
Sep 16, 2024 $1.17
-8.02%
$31.93 million $209,352
Sep 15, 2024 $1.27
-1.34%
$34.66 million $273,214
Sep 14, 2024 $1.29
-2.18%
$35.13 million $281,961
Sep 13, 2024 $1.32
-5.54%
$35.91 million $252,674
Sep 12, 2024 $1.4
-1.92%
$38.08 million $361,488
Sep 11, 2024 $1.43
-6.28%
$38.82 million $243,746
Sep 10, 2024 $1.52
-2.16%
$41.42 million $298,791
Sep 9, 2024 $1.56
-6.21%
$42.45 million $417,592
Sep 8, 2024 $1.66
-10.68%
$45.26 million $396,822
Sep 7, 2024 $1.86
+33.81%
$50.68 million $326,460
Sep 6, 2024 $1.4
-9.35%
$37.94 million $328,920
Sep 5, 2024 $1.55
-10.47%
$42.1 million $319,618
Sep 4, 2024 $1.73
+19.77%
$47.05 million $360,597
Sep 3, 2024 $1.44
-8.95%
$39.23 million $277,092
Sep 2, 2024 $1.6
-2.62%
$43.41 million $113,131
Sep 1, 2024 $1.64
-9.62%
$44.57 million $196,578
Aug 31, 2024 $1.81
+0.49%
$49.17 million $231,110
Aug 30, 2024 $1.8
-6.93%
$48.92 million $214,152
Aug 29, 2024 $1.94
+2.07%
$52.57 million $754,762
Aug 28, 2024 $1.9
-2.59%
$51.38 million $676,311
Aug 27, 2024 $1.95
-6.25%
$52.52 million $244,039
Aug 26, 2024 $2.07
-1.94%
$56.26 million $160,548
Aug 25, 2024 $2.12
-0.52%
$57.38 million $394,263
Aug 24, 2024 $2.13
+1.29%
$57.57 million $295,678
Aug 23, 2024 $2.1
-1.04%
$56.84 million $639,820
Aug 22, 2024 $2.12
-2.67%
$57.47 million $788,386
Aug 21, 2024 $2.18
+10.60%
$59.05 million $698,714
Aug 20, 2024 $1.97
+1.01%
$53.45 million $880,822
Aug 19, 2024 $1.96
+0.51%
$52.92 million $1.01 million
Aug 18, 2024 $1.95
+4.62%
$52.65 million $794,644
Aug 17, 2024 $1.86
+6.04%
$50.31 million $382,842
Aug 16, 2024 $1.75
-1.05%
$47.45 million $329,011
Aug 15, 2024 $1.77
-4.49%
$47.98 million $626,598
Aug 14, 2024 $1.86
-0.84%
$50.24 million $661,460
Aug 13, 2024 $1.87
-0.82%
$50.66 million $637,828
Aug 12, 2024 $1.89
+5.69%
$51.08 million $756,236
Aug 11, 2024 $1.79
-7.53%
$48.37 million $750,011
Aug 10, 2024 $1.92
+1.32%
$52.02 million $736,679
Aug 9, 2024 $1.9
-7.57%
$51.35 million $507,614
Aug 8, 2024 $2.05
+10.19%
$55.56 million $662,095
Aug 7, 2024 $1.86
-7.66%
$50.42 million $749,901
Aug 6, 2024 $2.02
+9.35%
$54.58 million $563,300
Aug 5, 2024 $1.85
-12.24%
$49.95 million $755,553
Aug 4, 2024 $2.1
-5.56%
$56.92 million $623,955
Aug 3, 2024 $2.23
-4.30%
$60.22 million $540,404
Aug 2, 2024 $2.33
-7.17%
$62.95 million $456,006
Aug 1, 2024 $2.51
-3.27%
$67.78 million $256,708
Jul 31, 2024 $2.59
-4.36%
$70.07 million $742,369