Router Protocol Historical Data

ROUTE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000839
+0.47%
$ 544,376 $ 199,310
Apr 29, 6 PM $ 0.000835
-1.63%
$ 541,841 $ 201,194
Apr 29, 5 PM $ 0.000849
+0.14%
$ 550,843 $ 203,601
Apr 29, 4 PM $ 0.000848
-0.08%
$ 550,005 $ 207,056
Apr 29, 3 PM $ 0.000848
-1.36%
$ 550,384 $ 210,045
Apr 29, 2 PM $ 0.000859
+0.36%
$ 556,950 $ 218,930
Apr 29, 1 PM $ 0.000856
+1.11%
$ 555,086 $ 216,918
Apr 29, 12 PM $ 0.000846
-18.42%
$ 548,972 $ 212,775
Apr 29, 11 AM $ 0.00104
-0.06%
$ 672,927 $ 233,436
Apr 29, 10 AM $ 0.00104
-0.31%
$ 673,357 $ 234,891
Apr 29, 9 AM $ 0.00104
-0.94%
$ 675,442 $ 237,905
Apr 29, 8 AM $ 0.00105
-0.47%
$ 681,989 $ 240,988
Apr 29, 7 AM $ 0.00106
-0.32%
$ 685,189 $ 240,996
Apr 29, 6 AM $ 0.00106
-0.45%
$ 687,406 $ 238,702
Apr 29, 5 AM $ 0.00106
+1.45%
$ 690,616 $ 241,739
Apr 29, 4 AM $ 0.00105
+1.53%
$ 680,760 $ 244,217
Apr 29, 3 AM $ 0.00103
+0.97%
$ 670,513 $ 241,207
Apr 29, 2 AM $ 0.00102
-0.52%
$ 664,099 $ 239,077
Apr 29, 1 AM $ 0.00103
+0.07%
$ 667,594 $ 238,969
Apr 29, 12 AM $ 0.00103
+0.13%
$ 666,922 $ 242,713
Apr 28, 11 PM $ 0.00103
-0.03%
$ 666,098 $ 243,360
Apr 28, 10 PM $ 0.00103
-0.22%
$ 666,250 $ 244,174
Apr 28, 9 PM $ 0.00103
-0.45%
$ 667,664 $ 254,196
Apr 28, 8 PM $ 0.00103
+0.16%
$ 670,695 $ 259,086
Apr 28, 7 PM $ 0.00103
+0.20%
$ 669,642 $ 260,510
Apr 28, 6 PM $ 0.00103
+0.56%
$ 668,098 $ 263,122
Apr 28, 5 PM $ 0.00102
+0.33%
$ 664,059 $ 264,305
Apr 28, 4 PM $ 0.00102
+0.53%
$ 661,892 $ 264,621
Apr 28, 3 PM $ 0.00101
+0.19%
$ 658,387 $ 263,152
Apr 28, 2 PM $ 0.00101
-0.12%
$ 656,479 $ 258,125
Apr 28, 1 PM $ 0.00101
-0.24%
$ 657,515 $ 258,360
Apr 28, 12 PM $ 0.00102
-0.01%
$ 659,227 $ 256,660
Apr 28, 11 AM $ 0.00102
-0.15%
$ 659,287 $ 256,174
Apr 28, 10 AM $ 0.00102
-0.17%
$ 660,268 $ 258,367
Apr 28, 9 AM $ 0.00102
-0.14%
$ 661,399 $ 257,801
Apr 28, 8 AM $ 0.00102
-0.18%
$ 662,335 $ 256,855
Apr 28, 7 AM $ 0.00102
+0.76%
$ 663,533 $ 258,913
Apr 28, 6 AM $ 0.00102
-0.77%
$ 658,673 $ 255,508
Apr 28, 5 AM $ 0.00102
+0.04%
$ 663,292 $ 257,088
Apr 28, 4 AM $ 0.00102
-0.03%
$ 662,943 $ 254,600
Apr 28, 3 AM $ 0.00102
+0.11%
$ 663,159 $ 253,254
Apr 28, 2 AM $ 0.00102
-0.74%
$ 662,890 $ 252,951
Apr 28, 1 AM $ 0.00103
-0.37%
$ 668,165 $ 254,907
Apr 28, 12 AM $ 0.00103
+0.14%
$ 671,281 $ 251,502
Apr 27, 11 PM $ 0.00103
+0.42%
$ 670,892 $ 247,687
Apr 27, 10 PM $ 0.00103
+0.51%
$ 668,152 $ 247,400
Apr 27, 9 PM $ 0.00102
-0.45%
$ 664,769 $ 237,443
Apr 27, 8 PM $ 0.00103
+0.97%
$ 667,783 $ 234,276
Apr 27, 7 PM $ 0.00102
-0.49%
$ 661,375 $ 232,235
Apr 27, 6 PM $ 0.00102
-0.01%
$ 664,637 $ 231,734