Router Protocol Historical Data

ROUTE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00136
-0.13%
$ 782,405 $ 242,841
Mar 13, 7 AM $ 0.00136
+0.39%
$ 783,391 $ 247,596
Mar 13, 6 AM $ 0.00136
-0.35%
$ 780,791 $ 247,571
Mar 13, 5 AM $ 0.00136
+0.27%
$ 783,506 $ 249,661
Mar 13, 4 AM $ 0.00136
-0.44%
$ 781,375 $ 252,039
Mar 13, 3 AM $ 0.00137
-0.06%
$ 784,856 $ 262,582
Mar 13, 2 AM $ 0.00137
-0.53%
$ 785,351 $ 263,205
Mar 13, 1 AM $ 0.00137
+0.06%
$ 789,251 $ 263,794
Mar 13, 12 AM $ 0.00137
+0.78%
$ 788,744 $ 265,185
Mar 12, 11 PM $ 0.00136
+0.37%
$ 782,298 $ 262,300
Mar 12, 10 PM $ 0.00136
-0.22%
$ 779,468 $ 260,933
Mar 12, 9 PM $ 0.00136
+0.35%
$ 781,324 $ 260,830
Mar 12, 8 PM $ 0.00135
-0.56%
$ 778,658 $ 260,086
Mar 12, 7 PM $ 0.00136
+0.36%
$ 782,916 $ 259,966
Mar 12, 6 PM $ 0.00136
-0.69%
$ 780,138 $ 256,770
Mar 12, 5 PM $ 0.00137
-0.18%
$ 785,596 $ 255,655
Mar 12, 4 PM $ 0.00137
+0.03%
$ 787,011 $ 257,624
Mar 12, 3 PM $ 0.00137
+0.79%
$ 786,745 $ 254,634
Mar 12, 2 PM $ 0.00136
-0.14%
$ 780,553 $ 255,764
Mar 12, 1 PM $ 0.00136
-0.57%
$ 781,672 $ 254,272
Mar 12, 12 PM $ 0.00137
-0.12%
$ 785,741 $ 253,421
Mar 12, 11 AM $ 0.00137
-0.10%
$ 786,845 $ 254,163
Mar 12, 10 AM $ 0.00137
+0.19%
$ 787,612 $ 255,981
Mar 12, 9 AM $ 0.00137
-0.06%
$ 786,087 $ 258,649
Mar 12, 8 AM $ 0.00137
-0.19%
$ 786,513 $ 261,474
Mar 12, 7 AM $ 0.00137
+0.53%
$ 787,994 $ 263,050
Mar 12, 6 AM $ 0.00136
+0.12%
$ 783,677 $ 265,138
Mar 12, 5 AM $ 0.00136
-0.55%
$ 782,750 $ 266,621
Mar 12, 4 AM $ 0.00137
+3.05%
$ 787,068 $ 278,296
Mar 12, 3 AM $ 0.00133
+0.10%
$ 763,816 $ 271,260
Mar 12, 2 AM $ 0.00133
-0.01%
$ 763,020 $ 269,688
Mar 12, 1 AM $ 0.00133
-0.11%
$ 762,859 $ 272,392
Mar 12, 12 AM $ 0.00133
+0.11%
$ 763,912 $ 273,061
Mar 11, 11 PM $ 0.00133
-0.34%
$ 763,096 $ 273,922
Mar 11, 10 PM $ 0.00133
-0.24%
$ 765,793 $ 275,903
Mar 11, 9 PM $ 0.00134
+0.21%
$ 768,587 $ 276,613
Mar 11, 8 PM $ 0.00133
-0.03%
$ 766,975 $ 277,975
Mar 11, 7 PM $ 0.00134
-0.09%
$ 767,316 $ 281,808
Mar 11, 6 PM $ 0.00134
-0.13%
$ 768,008 $ 285,868
Mar 11, 5 PM $ 0.00134
-0.31%
$ 769,043 $ 290,860
Mar 11, 4 PM $ 0.00134
+0.33%
$ 771,432 $ 289,825
Mar 11, 3 PM $ 0.00134
+0.14%
$ 769,035 $ 293,130
Mar 11, 2 PM $ 0.00134
+0.35%
$ 767,891 $ 293,383
Mar 11, 1 PM $ 0.00133
+0.05%
$ 764,624 $ 298,284
Mar 11, 12 PM $ 0.00133
+0.38%
$ 764,577 $ 300,869
Mar 11, 11 AM $ 0.00133
-0.30%
$ 761,655 $ 300,559
Mar 11, 10 AM $ 0.00133
+0.25%
$ 763,968 $ 303,734
Mar 11, 9 AM $ 0.00133
-0.11%
$ 762,294 $ 304,758
Mar 11, 8 AM $ 0.00133
+0.03%
$ 762,843 $ 305,010
Mar 11, 7 AM $ 0.00133
-0.27%
$ 764,179 $ 304,109