Router Protocol Historical Data

ROUTE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $0.0000901
+0.04%
$61,151 $43,019
Aug 4, 8 AM $0.00009
-0.07%
$61,074 $41,036
Aug 4, 7 AM $0.0000901
+0.33%
$61,170 $39,808
Aug 4, 6 AM $0.0000898
-0.11%
$60,970 $37,485
Aug 4, 5 AM $0.0000899
-0.28%
$61,036 $35,791
Aug 4, 4 AM $0.0000902
-0.17%
$61,206 $34,125
Aug 4, 3 AM $0.0000903
+0.02%
$61,310 $32,439
Aug 4, 2 AM $0.0000902
-0.13%
$61,249 $30,202
Aug 4, 1 AM $0.0000904
+0.25%
$61,328 $28,769
Aug 4, 12 AM $0.0000902
+0.29%
$61,226 $27,131
Aug 3, 11 PM $0.0000899
-0.12%
$61,046 $25,061
Aug 3, 10 PM $0.00009
-0.11%
$61,119 $22,396
Aug 3, 9 PM $0.0000902
-0.05%
$61,233 $18,560
Aug 3, 8 PM $0.0000902
+0.16%
$61,246 $15,523
Aug 3, 7 PM $0.0000901
-0.25%
$61,147 $14,823
Aug 3, 6 PM $0.0000903
-0.18%
$61,301 $14,391
Aug 3, 5 PM $0.0000905
+0.33%
$61,410 $13,640
Aug 3, 4 PM $0.0000902
-0.17%
$61,211 $11,065
Aug 3, 3 PM $0.0000901
-0.09%
$61,163 $9,396
Aug 3, 2 PM $0.0000902
-0.24%
$61,221 $7,621
Aug 3, 1 PM $0.0000905
+0.11%
$61,413 $5,046
Aug 3, 12 PM $0.0000904
-11.41%
$61,343 $2,977
Aug 3, 11 AM $0.000102
-2.55%
$69,247 $2,316
Aug 3, 10 AM $0.000105
-0.91%
$71,061 $2,236
Aug 3, 9 AM $0.000106
+1.05%
$71,715 $2,220
Aug 3, 8 AM $0.000105
+3.30%
$70,967 $2,221
Aug 3, 7 AM $0.000101
-2.20%
$68,698 $2,995
Aug 3, 6 AM $0.000103
+2.98%
$70,240 $3,179
Aug 3, 5 AM $0.0001
+1.29%
$68,206 $3,185
Aug 3, 4 AM $0.0000992
-7.04%
$67,340 $3,193
Aug 3, 3 AM $0.000107
+0.87%
$72,440 $3,031
Aug 3, 2 AM $0.000106
-2.75%
$71,817 $904
Aug 3, 1 AM $0.000109
-0.25%
$73,846 $2,876
Aug 3, 12 AM $0.000111
+0.00%
$75,204 $2,137
Aug 2, 11 PM $0.00011
-1.04%
$74,419 $3,072
Aug 2, 10 PM $0.000111
+0.00%
$75,200 $3,143
Aug 2, 9 PM $0.000111
+0.06%
$75,200 $3,264
Aug 2, 8 PM $0.000111
+0.25%
$75,158 $3,376
Aug 2, 7 PM $0.00011
-0.17%
$74,972 $3,543
Aug 2, 6 PM $0.000111
-1.29%
$75,102 $3,578
Aug 2, 5 PM $0.000112
+0.37%
$76,080 $3,462
Aug 2, 4 PM $0.000112
+8.42%
$75,797 $3,582
Aug 2, 3 PM $0.000103
-5.42%
$69,910 $1,081
Aug 2, 2 PM $0.000109
-1.25%
$73,913 $4,621
Aug 2, 1 PM $0.00011
+0.00%
$74,847 $7,742
Aug 2, 12 PM $0.00011
-2.39%
$74,848 $8,387
Aug 2, 11 AM $0.000113
-0.31%
$76,682 $7,890
Aug 2, 10 AM $0.000113
+0.78%
$76,919 $7,833
Aug 2, 9 AM $0.000112
-2.22%
$76,322 $7,937
Aug 2, 8 AM $0.000115
-8.38%
$78,055 $6,979