Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $0.000105
+215.62%
$71,335 $12,989
Sep 6, 6 PM $0.0000333
-2.06%
$22,602 $1,523
Sep 6, 5 PM $0.000034
+13.33%
$23,077 $1,646
Sep 6, 4 PM $0.00003
-17.47%
$20,362 $1,644
Sep 6, 3 PM $0.000028
-18.87%
$18,998 $1,730
Sep 6, 2 PM $0.0000345
-9.07%
$23,417 $1,675
Sep 6, 1 PM $0.0000379
+0.98%
$25,751 $1,820
Sep 6, 12 PM $0.0000376
+0.00%
$25,500 $2,088
Sep 6, 11 AM $0.0000376
-0.98%
$25,500 $2,254
Sep 6, 10 AM $0.0000379
-0.05%
$25,751 $2,274
Sep 6, 9 AM $0.000038
+35.43%
$25,765 $2,396
Sep 6, 8 AM $0.000028
-13.09%
$19,025 $2,315
Sep 6, 7 AM $0.0000322
-0.06%
$21,889 $2,281
Sep 6, 6 AM $0.0000323
+0.00%
$21,903 $2,637
Sep 6, 5 AM $0.0000323
-33.46%
$21,903 $2,848
Sep 6, 4 AM $0.0000485
-1.00%
$32,919 $2,823
Sep 6, 3 AM $0.000049
+52.05%
$33,251 $2,824
Sep 6, 2 AM $0.0000322
-2.54%
$21,869 $2,805
Sep 6, 1 AM $0.0000331
+10.20%
$22,439 $2,715
Sep 6, 12 AM $0.00003
-0.13%
$20,362 $2,676
Sep 5, 11 PM $0.00003
-9.05%
$20,389 $2,641
Sep 5, 10 PM $0.000033
+37.40%
$22,419 $2,599
Sep 5, 9 PM $0.0000756
+0.00%
$51,313 $7,629
Sep 5, 8 PM $0.0000756
-6.55%
$51,313 $7,629
Sep 5, 7 PM $0.0000809
+22.58%
$54,910 $7,541
Sep 5, 6 PM $0.000066
+10.01%
$44,797 $6,406
Sep 5, 5 PM $0.00006
+0.56%
$40,724 $7,186
Sep 5, 4 PM $0.0000597
+3.36%
$40,498 $7,144
Sep 5, 3 PM $0.0000577
+5.86%
$39,180 $7,067
Sep 5, 2 PM $0.0000545
+4.85%
$37,012 $7,233
Sep 5, 1 PM $0.000052
+2.41%
$35,322 $6,959
Sep 5, 12 PM $0.0000519
+0.13%
$35,259 $6,608
Sep 5, 11 AM $0.0000519
+1.73%
$35,214 $6,427
Sep 5, 10 AM $0.000051
-14.47%
$34,612 $8,774
Sep 5, 9 AM $0.0000596
+18.36%
$40,470 $9,288
Sep 5, 8 AM $0.0000504
-10.43%
$34,192 $9,641
Sep 5, 7 AM $0.0000562
-25.56%
$38,176 $9,120
Sep 5, 6 AM $0.0000756
-19.05%
$51,284 $7,516
Sep 5, 5 AM $0.0000918
-6.04%
$62,308 $6,599
Sep 5, 4 AM $0.0000977
-3.46%
$66,311 $7,090
Sep 5, 3 AM $0.000101
-0.06%
$68,685 $6,373
Sep 5, 2 AM $0.000101
-6.68%
$68,725 $6,690
Sep 5, 1 AM $0.000108
+1.61%
$73,641 $6,549
Sep 5, 12 AM $0.000107
-4.06%
$72,476 $6,299
Sep 4, 11 PM $0.000111
+0.02%
$75,544 $6,264
Sep 4, 10 PM $0.000111
-2.11%
$75,532 $6,249
Sep 4, 9 PM $0.000114
+0.00%
$77,161 $6,251
Sep 4, 8 PM $0.000114
+1.92%
$77,164 $6,276
Sep 4, 7 PM $0.000112
-0.85%
$75,711 $6,311
Sep 4, 6 PM $0.000113
+0.00%
$76,359 $6,311