Router Protocol Historical Data

ROUTE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00021
+0.76%
$ 136,498 $ 188,535
Jun 15, 9 PM $ 0.000209
-1.71%
$ 135,475 $ 180,401
Jun 15, 8 PM $ 0.000212
+1.20%
$ 137,833 $ 171,198
Jun 15, 7 PM $ 0.00021
-0.88%
$ 136,202 $ 170,191
Jun 15, 6 PM $ 0.000212
+0.89%
$ 137,405 $ 173,961
Jun 15, 5 PM $ 0.00021
-0.63%
$ 136,196 $ 173,036
Jun 15, 4 PM $ 0.000211
+2.54%
$ 137,058 $ 173,312
Jun 15, 3 PM $ 0.000206
-1.15%
$ 133,661 $ 174,194
Jun 15, 2 PM $ 0.000208
+1.85%
$ 135,212 $ 180,377
Jun 15, 1 PM $ 0.000205
-1.78%
$ 132,758 $ 177,838
Jun 15, 12 PM $ 0.000208
+0.18%
$ 135,171 $ 183,391
Jun 15, 11 AM $ 0.000208
-1.58%
$ 134,925 $ 185,737
Jun 15, 10 AM $ 0.000211
+0.21%
$ 137,088 $ 192,204
Jun 15, 9 AM $ 0.000211
+0.50%
$ 136,807 $ 191,559
Jun 15, 8 AM $ 0.00021
-0.23%
$ 136,124 $ 191,114
Jun 15, 7 AM $ 0.00021
+1.01%
$ 136,442 $ 193,573
Jun 15, 6 AM $ 0.000208
+0.70%
$ 135,075 $ 193,236
Jun 15, 5 AM $ 0.000207
-2.11%
$ 134,137 $ 193,644
Jun 15, 4 AM $ 0.000211
+0.37%
$ 137,023 $ 201,393
Jun 15, 3 AM $ 0.00021
+0.02%
$ 136,515 $ 199,903
Jun 15, 2 AM $ 0.00021
+0.98%
$ 136,493 $ 201,005
Jun 15, 1 AM $ 0.000208
-0.30%
$ 135,163 $ 200,285
Jun 15, 12 AM $ 0.000209
-0.80%
$ 135,568 $ 199,783
Jun 14, 11 PM $ 0.000211
-0.59%
$ 136,656 $ 204,273
Jun 14, 10 PM $ 0.000212
+0.87%
$ 137,470 $ 202,503
Jun 14, 9 PM $ 0.00021
-0.26%
$ 136,289 $ 202,479
Jun 14, 8 PM $ 0.000211
+0.09%
$ 136,650 $ 198,865
Jun 14, 7 PM $ 0.00021
-0.59%
$ 136,531 $ 198,415
Jun 14, 6 PM $ 0.000212
+0.07%
$ 137,347 $ 198,545
Jun 14, 5 PM $ 0.000212
+0.40%
$ 137,247 $ 197,801
Jun 14, 4 PM $ 0.000211
-0.14%
$ 136,694 $ 200,821
Jun 14, 3 PM $ 0.000211
-7.62%
$ 136,867 $ 200,887
Jun 14, 2 PM $ 0.000228
-1.58%
$ 148,162 $ 55,172
Jun 14, 1 PM $ 0.000232
+0.42%
$ 150,545 $ 206,578
Jun 14, 12 PM $ 0.000231
+0.12%
$ 149,901 $ 202,732
Jun 14, 11 AM $ 0.000231
-0.79%
$ 149,690 $ 199,030
Jun 14, 10 AM $ 0.000233
+0.55%
$ 150,906 $ 194,759
Jun 14, 9 AM $ 0.000231
+0.25%
$ 150,077 $ 191,927
Jun 14, 8 AM $ 0.000231
+0.26%
$ 149,727 $ 159,073
Jun 14, 7 AM $ 0.00023
-0.68%
$ 149,341 $ 185,579
Jun 14, 6 AM $ 0.000232
-0.19%
$ 150,338 $ 180,894
Jun 14, 5 AM $ 0.000232
+1.03%
$ 150,621 $ 173,362
Jun 14, 4 AM $ 0.00023
-0.98%
$ 149,075 $ 164,436
Jun 14, 3 AM $ 0.000232
+0.41%
$ 150,572 $ 165,006
Jun 14, 2 AM $ 0.000231
+2.34%
$ 149,957 $ 160,657
Jun 14, 1 AM $ 0.000226
-0.20%
$ 146,527 $ 152,661
Jun 14, 12 AM $ 0.000226
-2.08%
$ 146,815 $ 149,760
Jun 13, 11 PM $ 0.000231
+0.52%
$ 149,939 $ 148,138
Jun 13, 10 PM $ 0.00023
+1.67%
$ 149,185 $ 62,777
Jun 13, 9 PM $ 0.000226
-2.15%
$ 146,739 $ 135,690