Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $2.71
+0.35%
$73.26 million $740,943
Jul 29, 2024 $2.7
+5.46%
$73 million $1.15 million
Jul 28, 2024 $2.56
+3.49%
$69.23 million $460,851
Jul 27, 2024 $2.47
+1.48%
$66.47 million $628,748
Jul 26, 2024 $2.44
-1.12%
$65.5 million $682,445
Jul 25, 2024 $2.46
-2.93%
$66.25 million $1.07 million
Jul 24, 2024 $2.54
-2.51%
$68.23 million $1.17 million
Jul 23, 2024 $2.6
+3.57%
$69.98 million $1.76 million
Jul 22, 2024 $2.51
-5.43%
$67.57 million $1.08 million
Jul 21, 2024 $2.66
-5.60%
$71.45 million $667,143
Jul 20, 2024 $2.82
+1.24%
$75.69 million $1.06 million
Jul 19, 2024 $2.78
+6.60%
$74.75 million $1.23 million
Jul 18, 2024 $2.61
-3.89%
$70.12 million $948,330
Jul 17, 2024 $2.71
-1.93%
$72.96 million $1.14 million
Jul 16, 2024 $2.77
-3.23%
$74.39 million $1.05 million
Jul 15, 2024 $2.86
+1.84%
$76.87 million $1.17 million
Jul 14, 2024 $2.81
-1.98%
$75.48 million $707,417
Jul 13, 2024 $2.86
+0.13%
$77.05 million $937,446
Jul 12, 2024 $2.86
+9.40%
$76.94 million $1.12 million
Jul 11, 2024 $2.61
+0.78%
$70.33 million $1.07 million
Jul 10, 2024 $2.59
+0.21%
$69.78 million $1.05 million
Jul 9, 2024 $2.59
-2.29%
$69.64 million $683,081
Jul 8, 2024 $2.65
+9.88%
$71.27 million $795,323
Jul 7, 2024 $2.41
-10.84%
$64.86 million $740,663
Jul 6, 2024 $2.7
+3.79%
$72.74 million $845,509
Jul 5, 2024 $2.61
+9.28%
$70.08 million $1.1 million
Jul 4, 2024 $2.38
-7.20%
$64.12 million $1.15 million
Jul 3, 2024 $2.57
-5.21%
$69.1 million $1.06 million
Jul 2, 2024 $2.71
-5.11%
$72.9 million $1.12 million
Jul 1, 2024 $2.86
-6.32%
$76.83 million $982,418
Jun 30, 2024 $3.05
+1.30%
$82.03 million $937,280
Jun 29, 2024 $3.01
+6.02%
$80.98 million $1.23 million
Jun 28, 2024 $2.84
+14.56%
$76.33 million $1.68 million
Jun 27, 2024 $2.48
+5.88%
$66.63 million $731,826
Jun 26, 2024 $2.34
-4.03%
$62.92 million $752,822
Jun 25, 2024 $2.44
+9.18%
$65.56 million $837,044
Jun 24, 2024 $2.23
-0.01%
$60.05 million $1.32 million
Jun 23, 2024 $2.23
-4.20%
$60.05 million $714,389
Jun 22, 2024 $2.33
-2.62%
$62.32 million $650,296
Jun 21, 2024 $2.39
-3.12%
$64 million $711,034
Jun 20, 2024 $2.47
+4.63%
$66.06 million $1.14 million
Jun 19, 2024 $2.36
+7.65%
$63.2 million $815,647
Jun 18, 2024 $2.19
-8.25%
$58.65 million $837,214
Jun 17, 2024 $2.39
-4.25%
$63.92 million $752,567
Jun 16, 2024 $2.5
+0.21%
$66.76 million $646,280
Jun 15, 2024 $2.49
+1.77%
$66.61 million $706,127
Jun 14, 2024 $2.45
-3.46%
$65.45 million $804,471
Jun 13, 2024 $2.53
-2.41%
$67.8 million $645,438
Jun 12, 2024 $2.6
+0.78%
$69.47 million $631,741
Jun 11, 2024 $2.58
-1.55%
$68.91 million $1.31 million