Router Protocol Historical Data

ROUTE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $2.34
-4.03%
$62.92 million $752,822
Jun 25, 2024 $2.44
+9.18%
$65.56 million $837,044
Jun 24, 2024 $2.23
-0.01%
$60.05 million $1.32 million
Jun 23, 2024 $2.23
-4.20%
$60.05 million $714,389
Jun 22, 2024 $2.33
-2.62%
$62.32 million $650,296
Jun 21, 2024 $2.39
-3.12%
$64 million $711,034
Jun 20, 2024 $2.47
+4.63%
$66.06 million $1.14 million
Jun 19, 2024 $2.36
+7.65%
$63.2 million $815,647
Jun 18, 2024 $2.19
-8.25%
$58.65 million $837,214
Jun 17, 2024 $2.39
-4.25%
$63.92 million $752,567
Jun 16, 2024 $2.5
+0.21%
$66.76 million $646,280
Jun 15, 2024 $2.49
+1.77%
$66.61 million $706,127
Jun 14, 2024 $2.45
-3.46%
$65.45 million $804,471
Jun 13, 2024 $2.53
-2.41%
$67.8 million $645,438
Jun 12, 2024 $2.6
+0.78%
$69.47 million $631,741
Jun 11, 2024 $2.58
-1.55%
$68.91 million $1.31 million
Jun 10, 2024 $2.62
-2.48%
$69.99 million $698,051
Jun 9, 2024 $2.68
+3.38%
$71.78 million $651,932
Jun 8, 2024 $2.6
+0.21%
$69.19 million $1.02 million
Jun 7, 2024 $2.59
-1.23%
$69.29 million $695,971
Jun 6, 2024 $2.62
-6.68%
$70.15 million $1.11 million
Jun 5, 2024 $2.81
+0.34%
$75.18 million $703,741
Jun 4, 2024 $2.8
+4.25%
$74.92 million $684,125
Jun 3, 2024 $2.69
+2.95%
$71.86 million $617,784
Jun 2, 2024 $2.61
-5.14%
$69.8 million $667,560
Jun 1, 2024 $2.75
+3.21%
$73.58 million $921,416
May 31, 2024 $2.67
-2.12%
$71.29 million $1.13 million
May 30, 2024 $2.72
-4.11%
$72.83 million $639,395
May 29, 2024 $2.84
+2.63%
$75.99 million $870,514
May 28, 2024 $2.77
-1.37%
$73.96 million $916,735
May 27, 2024 $2.8
-4.34%
$74.98 million $786,939
May 26, 2024 $2.93
-1.92%
$78.38 million $480,725
May 25, 2024 $2.99
+4.81%
$79.69 million $668,536
May 24, 2024 $2.85
+1.10%
$75.97 million $816,775
May 23, 2024 $2.82
+0.49%
$75.24 million $579,743
May 22, 2024 $2.81
-3.56%
$74.87 million $760,328
May 21, 2024 $2.91
-2.89%
$77.63 million $952,011
May 20, 2024 $3
+6.33%
$79.99 million $890,446
May 19, 2024 $2.82
-2.75%
$75.19 million $608,704
May 18, 2024 $2.9
-7.71%
$77.32 million $787,409
May 17, 2024 $3.14
+10.13%
$83.78 million $1.29 million
May 16, 2024 $2.85
-1.91%
$76.07 million $578,368
May 15, 2024 $2.91
+14.27%
$77.57 million $715,494
May 14, 2024 $2.55
+2.29%
$67.88 million $683,054
May 13, 2024 $2.49
-0.52%
$66.36 million $1.59 million
May 12, 2024 $2.5
-0.44%
$66.7 million $1.53 million
May 11, 2024 $2.51
+3.71%
$67 million $426,669
May 10, 2024 $2.42
-6.48%
$64.6 million $878,988
May 9, 2024 $2.59
-0.70%
$69.08 million $671,165
May 8, 2024 $2.61
-2.47%
$69.57 million $870,604