Router Protocol Historical Data

ROUTE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $0.000115
-8.38%
$78,055 $6,979
Aug 2, 7 AM $0.000126
+4.47%
$85,192 $8,247
Aug 2, 6 AM $0.00012
+0.02%
$81,549 $12,403
Aug 2, 5 AM $0.00012
-1.68%
$81,532 $13,953
Aug 2, 4 AM $0.000122
-1.98%
$82,922 $15,224
Aug 2, 3 AM $0.000125
+1.75%
$84,601 $16,594
Aug 2, 2 AM $0.000123
-6.98%
$83,148 $18,471
Aug 2, 1 AM $0.000132
+3.87%
$89,390 $20,540
Aug 2, 12 AM $0.000127
-0.02%
$86,060 $24,153
Aug 1, 11 PM $0.000127
+3.69%
$86,076 $25,761
Aug 1, 10 PM $0.000122
-2.89%
$83,010 $26,705
Aug 1, 9 PM $0.000126
+2.21%
$85,483 $29,407
Aug 1, 8 PM $0.000123
-6.97%
$83,636 $30,269
Aug 1, 7 PM $0.000132
+0.02%
$89,906 $31,133
Aug 1, 6 PM $0.000132
-2.87%
$89,887 $32,078
Aug 1, 5 PM $0.000136
+3.94%
$92,546 $33,102
Aug 1, 4 PM $0.000131
-3.89%
$89,037 $34,544
Aug 1, 3 PM $0.000136
-2.03%
$92,638 $34,951
Aug 1, 2 PM $0.000139
-0.59%
$94,556 $35,660
Aug 1, 1 PM $0.00014
+0.03%
$95,118 $36,111
Aug 1, 12 PM $0.00014
+0.00%
$95,089 $38,971
Aug 1, 11 AM $0.00014
+0.00%
$95,089 $42,166
Aug 1, 10 AM $0.00014
+2.38%
$95,089 $43,310
Aug 1, 9 AM $0.000137
-2.14%
$92,879 $45,284
Aug 1, 8 AM $0.00014
-0.21%
$94,911 $46,919
Aug 1, 7 AM $0.00014
-0.05%
$95,115 $45,913
Aug 1, 6 AM $0.00014
+0.00%
$95,159 $41,471
Aug 1, 5 AM $0.00014
-0.06%
$95,159 $39,930
Aug 1, 4 AM $0.00014
+0.06%
$95,219 $38,648
Aug 1, 3 AM $0.00014
-0.06%
$95,158 $37,310
Aug 1, 2 AM $0.00014
+0.06%
$95,218 $36,082
Aug 1, 1 AM $0.00014
+0.06%
$95,158 $33,862
Aug 1, 12 AM $0.00014
+0.02%
$95,104 $30,841
Jul 31, 11 PM $0.00014
-0.18%
$95,087 $29,155
Jul 31, 10 PM $0.00014
+0.00%
$95,261 $28,552
Jul 31, 9 PM $0.00014
-0.39%
$95,264 $28,921
Jul 31, 8 PM $0.000141
-0.49%
$95,633 $30,343
Jul 31, 7 PM $0.000142
-0.31%
$96,108 $30,500
Jul 31, 6 PM $0.000142
+0.07%
$96,406 $30,712
Jul 31, 5 PM $0.000142
+0.12%
$96,340 $32,837
Jul 31, 4 PM $0.000142
+0.18%
$96,220 $33,176
Jul 31, 3 PM $0.000142
+5.13%
$96,043 $33,671
Jul 31, 2 PM $0.000135
-4.92%
$91,360 $34,734
Jul 31, 1 PM $0.000142
-0.24%
$96,092 $34,349
Jul 31, 12 PM $0.000142
+0.02%
$96,319 $34,291
Jul 31, 11 AM $0.000142
+0.19%
$96,295 $31,284
Jul 31, 10 AM $0.000142
+0.06%
$96,114 $30,257
Jul 31, 9 AM $0.000142
+3.71%
$96,058 $28,291
Jul 31, 8 AM $0.000136
-1.25%
$92,625 $26,420
Jul 31, 7 AM $0.000138
-2.11%
$93,798 $26,709