Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 PM $0.000113
+0.14%
$76,360 $6,311
Sep 4, 4 PM $0.000112
+1.88%
$76,255 $6,303
Sep 4, 3 PM $0.00011
+6.17%
$74,845 $6,276
Sep 4, 2 PM $0.000104
+0.00%
$70,498 $6,033
Sep 4, 1 PM $0.000104
+1.03%
$70,498 $6,033
Sep 4, 12 PM $0.000103
+0.01%
$69,781 $5,983
Sep 4, 11 AM $0.000103
+5.05%
$70,181 $5,973
Sep 4, 10 AM $0.0000984
-14.75%
$66,809 $3,677
Sep 4, 9 AM $0.000115
+2.94%
$78,367 $2,823
Sep 4, 8 AM $0.000112
+1.95%
$76,132 $1,881
Sep 4, 7 AM $0.00011
-0.04%
$74,675 $1,913
Sep 4, 6 AM $0.00011
-10.57%
$74,703 $1,903
Sep 4, 5 AM $0.000123
+8.16%
$83,533 $1,559
Sep 4, 4 AM $0.000114
-5.80%
$77,228 $1,129
Sep 4, 3 AM $0.000121
-0.78%
$81,979 $681
Sep 4, 2 AM $0.000122
+0.00%
$82,621 $301
Sep 4, 1 AM $0.000122
+0.00%
$82,621 $301
Sep 4, 12 AM $0.000122
+0.00%
$82,623 $301
Sep 3, 11 PM $0.000122
+0.00%
$82,623 $301
Sep 3, 10 PM $0.000122
+1.53%
$82,623 $301
Sep 3, 9 PM $0.00012
+0.07%
$81,380 $297
Sep 3, 8 PM $0.00012
-0.74%
$81,319 $273
Sep 3, 7 PM $0.000121
+0.44%
$81,923 $199
Sep 3, 6 PM $0.00012
-1.07%
$81,567 $210
Sep 3, 5 PM $0.000122
-0.06%
$82,798 $287
Sep 3, 4 PM $0.000122
+0.02%
$82,848 $299
Sep 3, 3 PM $0.000122
-1.87%
$82,831 $295
Sep 3, 2 PM $0.000124
+0.00%
$84,412 $195
Sep 3, 1 PM $0.000124
-1.28%
$84,412 $195
Sep 3, 12 PM $0.000126
+2.13%
$85,510 $176
Sep 3, 11 AM $0.000123
-0.45%
$83,729 $210
Sep 3, 10 AM $0.000124
-0.01%
$84,105 $204
Sep 3, 9 AM $0.000124
-0.08%
$84,114 $204
Sep 3, 8 AM $0.000124
+3.95%
$84,183 $210
Sep 3, 7 AM $0.000119
-0.61%
$80,982 $180
Sep 3, 6 AM $0.00012
-0.63%
$81,478 $180
Sep 3, 5 AM $0.000121
-1.06%
$81,999 $235
Sep 3, 4 AM $0.000122
+0.17%
$82,878 $212
Sep 3, 3 AM $0.000122
+10.20%
$82,741 $204
Sep 3, 2 AM $0.000111
-9.31%
$75,082 $229
Sep 3, 1 AM $0.000122
+10.26%
$82,786 $229
Sep 3, 12 AM $0.000111
-7.71%
$75,082 $228
Sep 2, 11 PM $0.00012
-0.01%
$81,354 $253
Sep 2, 10 PM $0.00012
-0.10%
$81,361 $254
Sep 2, 9 PM $0.00012
-0.57%
$81,438 $261
Sep 2, 8 PM $0.000121
-1.40%
$81,908 $321
Sep 2, 7 PM $0.000122
-0.79%
$83,071 $803
Sep 2, 6 PM $0.000123
-0.35%
$83,731 $792
Sep 2, 5 PM $0.000124
+11.82%
$83,946 $715
Sep 2, 4 PM $0.000111
+0.00%
$75,075 $713