Router Protocol Historical Data

ROUTE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00102
-0.01%
$ 664,637 $ 231,734
Apr 27, 5 PM $ 0.00102
+0.92%
$ 664,736 $ 234,261
Apr 27, 4 PM $ 0.00102
-0.15%
$ 658,651 $ 230,718
Apr 27, 3 PM $ 0.00102
-2.18%
$ 659,667 $ 238,250
Apr 27, 2 PM $ 0.00104
+0.59%
$ 674,400 $ 242,389
Apr 27, 1 PM $ 0.00103
-0.28%
$ 670,439 $ 241,911
Apr 27, 12 PM $ 0.00104
-0.38%
$ 672,388 $ 243,536
Apr 27, 11 AM $ 0.00104
-0.08%
$ 674,977 $ 247,422
Apr 27, 10 AM $ 0.00104
+0.39%
$ 675,552 $ 279,063
Apr 27, 9 AM $ 0.00104
+0.17%
$ 672,950 $ 281,969
Apr 27, 8 AM $ 0.00104
+0.05%
$ 671,804 $ 280,236
Apr 27, 7 AM $ 0.00104
+1.25%
$ 671,471 $ 278,075
Apr 27, 6 AM $ 0.00102
-1.48%
$ 663,203 $ 278,642
Apr 27, 5 AM $ 0.00104
-1.88%
$ 673,183 $ 282,826
Apr 27, 4 AM $ 0.00106
-0.24%
$ 686,054 $ 282,508
Apr 27, 3 AM $ 0.00106
+0.09%
$ 687,671 $ 286,596
Apr 27, 2 AM $ 0.00106
+0.13%
$ 687,048 $ 288,587
Apr 27, 1 AM $ 0.00106
+0.28%
$ 686,164 $ 287,073
Apr 27, 12 AM $ 0.00105
+0.04%
$ 684,198 $ 288,379
Apr 26, 11 PM $ 0.00105
-0.82%
$ 683,856 $ 290,256
Apr 26, 10 PM $ 0.00106
+2.02%
$ 689,488 $ 290,374
Apr 26, 9 PM $ 0.00104
+1.11%
$ 675,850 $ 285,979
Apr 26, 8 PM $ 0.00103
-0.03%
$ 668,429 $ 287,618
Apr 26, 7 PM $ 0.00103
-0.14%
$ 668,569 $ 287,760
Apr 26, 6 PM $ 0.00103
+1.17%
$ 669,477 $ 287,005
Apr 26, 5 PM $ 0.00102
+1.92%
$ 661,762 $ 282,694
Apr 26, 4 PM $ 0.001
+1.03%
$ 649,297 $ 281,244
Apr 26, 3 PM $ 0.000991
-0.40%
$ 642,712 $ 274,003
Apr 26, 2 PM $ 0.000995
+1.18%
$ 645,309 $ 274,784
Apr 26, 1 PM $ 0.000983
+0.60%
$ 637,802 $ 274,752
Apr 26, 12 PM $ 0.000977
-0.86%
$ 634,006 $ 277,163
Apr 26, 11 AM $ 0.000986
+1.09%
$ 639,714 $ 276,866
Apr 26, 10 AM $ 0.000976
-0.30%
$ 633,056 $ 245,947
Apr 26, 9 AM $ 0.000979
-0.04%
$ 634,954 $ 243,619
Apr 26, 8 AM $ 0.000979
-0.09%
$ 635,238 $ 245,584
Apr 26, 7 AM $ 0.00098
+0.22%
$ 635,791 $ 248,240
Apr 26, 6 AM $ 0.000978
-0.03%
$ 634,395 $ 247,691
Apr 26, 5 AM $ 0.000978
+1.74%
$ 634,573 $ 245,867
Apr 26, 4 AM $ 0.000961
+1.41%
$ 623,755 $ 243,898
Apr 26, 3 AM $ 0.000948
+0.38%
$ 615,245 $ 242,673
Apr 26, 2 AM $ 0.000945
-0.01%
$ 612,938 $ 240,162
Apr 26, 1 AM $ 0.000945
-0.44%
$ 612,868 $ 241,076
Apr 26, 12 AM $ 0.000949
-0.27%
$ 615,533 $ 242,974
Apr 25, 11 PM $ 0.000951
-0.01%
$ 617,182 $ 242,951
Apr 25, 10 PM $ 0.000951
-0.65%
$ 617,230 $ 243,920
Apr 25, 9 PM $ 0.000957
+0.01%
$ 621,124 $ 243,886
Apr 25, 8 PM $ 0.000957
+0.66%
$ 621,036 $ 240,442
Apr 25, 7 PM $ 0.000951
-0.09%
$ 616,974 $ 238,743
Apr 25, 6 PM $ 0.000952
+0.58%
$ 617,401 $ 238,654
Apr 25, 5 PM $ 0.000946
-0.32%
$ 613,842 $ 237,986