Router Protocol Historical Data

ROUTE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00133
+0.03%
$ 762,843 $ 305,010
Mar 11, 7 AM $ 0.00133
-0.27%
$ 764,179 $ 304,109
Mar 11, 6 AM $ 0.00133
+0.54%
$ 766,260 $ 304,893
Mar 11, 5 AM $ 0.00133
+1.95%
$ 762,122 $ 303,715
Mar 11, 4 AM $ 0.0013
+0.78%
$ 747,588 $ 285,826
Mar 11, 3 AM $ 0.00129
-0.37%
$ 741,576 $ 289,945
Mar 11, 2 AM $ 0.00129
-0.30%
$ 744,176 $ 290,568
Mar 11, 1 AM $ 0.0013
+0.01%
$ 746,689 $ 289,621
Mar 11, 12 AM $ 0.0013
+0.19%
$ 746,579 $ 291,663
Mar 10, 11 PM $ 0.0013
+0.32%
$ 745,142 $ 294,474
Mar 10, 10 PM $ 0.00129
-1.83%
$ 742,749 $ 294,211
Mar 10, 9 PM $ 0.00132
-0.21%
$ 756,577 $ 298,214
Mar 10, 8 PM $ 0.00132
-1.01%
$ 758,157 $ 299,879
Mar 10, 7 PM $ 0.00133
-0.12%
$ 765,751 $ 300,896
Mar 10, 6 PM $ 0.00133
-2.17%
$ 766,688 $ 302,784
Mar 10, 5 PM $ 0.00136
-0.22%
$ 783,827 $ 308,258
Mar 10, 4 PM $ 0.00137
-0.01%
$ 785,762 $ 310,676
Mar 10, 3 PM $ 0.00137
+0.06%
$ 785,869 $ 317,395
Mar 10, 2 PM $ 0.00137
+1.44%
$ 785,407 $ 319,160
Mar 10, 1 PM $ 0.00135
+0.19%
$ 774,225 $ 323,194
Mar 10, 12 PM $ 0.00134
-0.42%
$ 772,947 $ 329,399
Mar 10, 11 AM $ 0.00135
-0.67%
$ 776,189 $ 335,005
Mar 10, 10 AM $ 0.00136
+0.29%
$ 781,425 $ 335,809
Mar 10, 9 AM $ 0.00136
+0.80%
$ 779,133 $ 339,718
Mar 10, 8 AM $ 0.00135
+0.20%
$ 773,051 $ 345,154
Mar 10, 7 AM $ 0.00134
+0.62%
$ 772,531 $ 352,031
Mar 10, 6 AM $ 0.00134
-0.13%
$ 768,728 $ 356,464
Mar 10, 5 AM $ 0.00134
-2.12%
$ 1.32 million $ 360,560
Mar 10, 4 AM $ 0.00137
+8.44%
$ 1.34 million $ 368,323
Mar 10, 3 AM $ 0.00126
+0.69%
$ 1.24 million $ 359,014
Mar 10, 2 AM $ 0.00125
+0.72%
$ 1.23 million $ 367,388
Mar 10, 1 AM $ 0.00125
+0.12%
$ 1.22 million $ 378,581
Mar 10, 12 AM $ 0.00124
+0.99%
$ 1.22 million $ 384,406
Mar 9, 11 PM $ 0.00123
-0.40%
$ 1.21 million $ 385,615
Mar 9, 10 PM $ 0.00124
-1.43%
$ 1.21 million $ 392,500
Mar 9, 9 PM $ 0.00126
+0.43%
$ 1.23 million $ 395,663
Mar 9, 8 PM $ 0.00125
+0.54%
$ 1.23 million $ 397,148
Mar 9, 7 PM $ 0.00125
+0.94%
$ 1.23 million $ 405,221
Mar 9, 6 PM $ 0.00124
-0.15%
$ 1.22 million $ 405,839
Mar 9, 5 PM $ 0.00124
+0.65%
$ 1.22 million $ 405,741
Mar 9, 4 PM $ 0.00123
+0.19%
$ 1.21 million $ 406,942
Mar 9, 3 PM $ 0.00123
-0.13%
$ 1.21 million $ 406,457
Mar 9, 2 PM $ 0.00123
+7.10%
$ 1.21 million $ 407,560
Mar 9, 1 PM $ 0.00115
+0.18%
$ 1.13 million $ 394,197
Mar 9, 12 PM $ 0.00115
+0.13%
$ 1.13 million $ 388,708
Mar 9, 11 AM $ 0.00115
+0.13%
$ 1.13 million $ 388,556
Mar 9, 10 AM $ 0.00115
-0.23%
$ 1.12 million $ 388,669
Mar 9, 9 AM $ 0.00115
+0.01%
$ 1.13 million $ 384,734
Mar 9, 8 AM $ 0.00115
+0.18%
$ 1.13 million $ 381,095
Mar 9, 7 AM $ 0.00115
-0.04%
$ 1.13 million $ 377,187