Router Protocol Historical Data

ROUTE Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $2.67
-8.03%
$71.33 million $1.32 million
May 6, 2024 $2.91
-4.28%
$77.56 million $1.23 million
May 5, 2024 $3.04
-0.54%
$81.03 million $1.1 million
May 4, 2024 $3.05
-0.58%
$82.04 million $1.38 million
May 3, 2024 $3.07
+11.13%
$82.52 million $1.48 million
May 2, 2024 $2.77
-3.89%
$74.3 million $1.06 million
May 1, 2024 $2.88
+3.27%
$77.31 million $1.29 million
Apr 30, 2024 $2.79
-12.40%
$75.01 million $1.23 million
Apr 29, 2024 $3.19
+7.06%
$85.63 million $1.15 million
Apr 28, 2024 $2.98
+0.77%
$79.98 million $955,285
Apr 27, 2024 $2.96
+12.57%
$79.37 million $1.09 million
Apr 26, 2024 $2.63
-15.05%
$70.5 million $1.35 million
Apr 25, 2024 $3.09
-0.97%
$83 million $1.12 million
Apr 24, 2024 $3.12
-10.16%
$83.81 million $1.69 million
Apr 23, 2024 $3.47
+6.02%
$93.26 million $1.94 million
Apr 22, 2024 $3.28
+18.98%
$87.96 million $1.76 million
Apr 21, 2024 $2.75
-4.09%
$73.93 million $1.04 million
Apr 20, 2024 $2.87
+5.87%
$77.03 million $1.21 million
Apr 19, 2024 $2.71
+3.69%
$72.77 million $1.33 million
Apr 18, 2024 $2.61
-0.57%
$70.18 million $1.14 million
Apr 17, 2024 $2.63
+4.48%
$70.58 million $1.41 million
Apr 16, 2024 $2.52
-5.05%
$67.56 million $1.16 million
Apr 15, 2024 $2.65
-0.09%
$71.15 million $1.59 million
Apr 14, 2024 $2.65
+2.95%
$71.22 million $1.47 million
Apr 13, 2024 $2.58
-6.15%
$69.18 million $1.66 million
Apr 12, 2024 $2.75
-12.56%
$73.72 million $1.73 million
Apr 11, 2024 $3.14
-6.47%
$84.3 million $1.3 million
Apr 10, 2024 $3.36
+0.58%
$90.13 million $1.33 million
Apr 9, 2024 $3.34
-7.02%
$89.61 million $1.71 million
Apr 8, 2024 $3.59
+9.12%
$96.38 million $1.72 million
Apr 7, 2024 $3.29
-6.76%
$88.31 million $1.82 million
Apr 6, 2024 $3.53
+0.49%
$94.72 million $1.35 million
Apr 5, 2024 $3.51
-1.66%
$94.26 million $1.32 million
Apr 4, 2024 $3.57
-3.44%
$95.85 million $1.5 million
Apr 3, 2024 $3.7
-3.29%
$99.27 million $1.53 million
Apr 2, 2024 $3.82
-1.66%
$102.64 million $1.59 million
Apr 1, 2024 $3.89
-5.28%
$104.37 million $1.6 million
Mar 31, 2024 $4.1
+3.92%
$110.19 million $1.65 million
Mar 30, 2024 $3.95
+0.64%
$106.04 million $2.34 million
Mar 29, 2024 $3.93
-5.37%
$105.38 million $1.99 million
Mar 28, 2024 $4.15
+11.35%
$111.36 million $2.47 million
Mar 27, 2024 $3.73
+5.48%
$100.01 million $1.6 million
Mar 26, 2024 $3.53
-4.34%
$94.85 million $2.62 million
Mar 25, 2024 $3.69
-1.34%
$99.15 million $2.07 million
Mar 24, 2024 $3.74
-3.43%
$100.51 million $1.44 million
Mar 23, 2024 $3.88
-1.70%
$104.08 million $1.07 million
Mar 22, 2024 $3.94
+2.76%
$105.83 million $1.52 million
Mar 21, 2024 $3.84
-2.74%
$102.99 million $1.98 million
Mar 20, 2024 $3.94
+9.07%
$105.83 million $2.09 million
Mar 19, 2024 $3.61
-12.49%
$97.04 million $2.1 million