Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $2.62
-2.48%
$69.99 million $698,051
Jun 9, 2024 $2.68
+3.38%
$71.78 million $651,932
Jun 8, 2024 $2.6
+0.21%
$69.19 million $1.02 million
Jun 7, 2024 $2.59
-1.23%
$69.29 million $695,971
Jun 6, 2024 $2.62
-6.68%
$70.15 million $1.11 million
Jun 5, 2024 $2.81
+0.34%
$75.18 million $703,741
Jun 4, 2024 $2.8
+4.25%
$74.92 million $684,125
Jun 3, 2024 $2.69
+2.95%
$71.86 million $617,784
Jun 2, 2024 $2.61
-5.14%
$69.8 million $667,560
Jun 1, 2024 $2.75
+3.21%
$73.58 million $921,416
May 31, 2024 $2.67
-2.12%
$71.29 million $1.13 million
May 30, 2024 $2.72
-4.11%
$72.83 million $639,395
May 29, 2024 $2.84
+2.63%
$75.99 million $870,514
May 28, 2024 $2.77
-1.37%
$73.96 million $916,735
May 27, 2024 $2.8
-4.34%
$74.98 million $786,939
May 26, 2024 $2.93
-1.92%
$78.38 million $480,725
May 25, 2024 $2.99
+4.81%
$79.69 million $668,536
May 24, 2024 $2.85
+1.10%
$75.97 million $816,775
May 23, 2024 $2.82
+0.49%
$75.24 million $579,743
May 22, 2024 $2.81
-3.56%
$74.87 million $760,328
May 21, 2024 $2.91
-2.89%
$77.63 million $952,011
May 20, 2024 $3
+6.33%
$79.99 million $890,446
May 19, 2024 $2.82
-2.75%
$75.19 million $608,704
May 18, 2024 $2.9
-7.71%
$77.32 million $787,409
May 17, 2024 $3.14
+10.13%
$83.78 million $1.29 million
May 16, 2024 $2.85
-1.91%
$76.07 million $578,368
May 15, 2024 $2.91
+14.27%
$77.57 million $715,494
May 14, 2024 $2.55
+2.29%
$67.88 million $683,054
May 13, 2024 $2.49
-0.52%
$66.36 million $1.59 million
May 12, 2024 $2.5
-0.44%
$66.7 million $1.53 million
May 11, 2024 $2.51
+3.71%
$67 million $426,669
May 10, 2024 $2.42
-6.48%
$64.6 million $878,988
May 9, 2024 $2.59
-0.70%
$69.08 million $671,165
May 8, 2024 $2.61
-2.47%
$69.57 million $870,604
May 7, 2024 $2.67
-8.03%
$71.33 million $1.32 million
May 6, 2024 $2.91
-4.28%
$77.56 million $1.23 million
May 5, 2024 $3.04
-0.54%
$81.03 million $1.1 million
May 4, 2024 $3.05
-0.58%
$82.04 million $1.38 million
May 3, 2024 $3.07
+11.13%
$82.52 million $1.48 million
May 2, 2024 $2.77
-3.89%
$74.3 million $1.06 million
May 1, 2024 $2.88
+3.27%
$77.31 million $1.29 million
Apr 30, 2024 $2.79
-12.40%
$75.01 million $1.23 million
Apr 29, 2024 $3.19
+7.06%
$85.63 million $1.15 million
Apr 28, 2024 $2.98
+0.77%
$79.98 million $955,285
Apr 27, 2024 $2.96
+12.57%
$79.37 million $1.09 million
Apr 26, 2024 $2.63
-15.05%
$70.5 million $1.35 million
Apr 25, 2024 $3.09
-0.97%
$83 million $1.12 million
Apr 24, 2024 $3.12
-10.16%
$83.81 million $1.69 million
Apr 23, 2024 $3.47
+6.02%
$93.26 million $1.94 million
Apr 22, 2024 $3.28
+18.98%
$87.96 million $1.76 million