Router Protocol Historical Data

ROUTE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000946
-0.32%
$ 613,842 $ 237,986
Apr 25, 4 PM $ 0.000948
+0.91%
$ 615,283 $ 243,475
Apr 25, 3 PM $ 0.00094
-0.66%
$ 609,760 $ 242,703
Apr 25, 2 PM $ 0.000946
+0.15%
$ 613,821 $ 243,735
Apr 25, 1 PM $ 0.000945
+0.24%
$ 612,872 $ 243,384
Apr 25, 12 PM $ 0.000942
-0.45%
$ 611,417 $ 241,435
Apr 25, 11 AM $ 0.000947
-0.33%
$ 614,077 $ 242,843
Apr 25, 10 AM $ 0.00095
-0.06%
$ 616,188 $ 241,918
Apr 25, 9 AM $ 0.00095
+0.29%
$ 616,546 $ 245,753
Apr 25, 8 AM $ 0.000948
+0.25%
$ 614,707 $ 246,962
Apr 25, 7 AM $ 0.000945
+0.13%
$ 613,177 $ 247,982
Apr 25, 6 AM $ 0.000944
+1.41%
$ 612,385 $ 247,682
Apr 25, 5 AM $ 0.000931
-0.42%
$ 603,782 $ 246,954
Apr 25, 4 AM $ 0.000935
-0.02%
$ 606,308 $ 250,356
Apr 25, 3 AM $ 0.000935
-0.04%
$ 606,380 $ 249,643
Apr 25, 2 AM $ 0.000935
+2.80%
$ 606,619 $ 251,266
Apr 25, 1 AM $ 0.00091
+0.97%
$ 590,150 $ 247,921
Apr 25, 12 AM $ 0.000901
-0.14%
$ 584,456 $ 247,278
Apr 24, 11 PM $ 0.000902
+0.35%
$ 585,206 $ 250,885
Apr 24, 10 PM $ 0.000899
+0.12%
$ 583,134 $ 253,225
Apr 24, 9 PM $ 0.000898
+0.02%
$ 582,329 $ 253,519
Apr 24, 8 PM $ 0.000897
+0.23%
$ 582,185 $ 255,575
Apr 24, 7 PM $ 0.000895
+0.27%
$ 580,838 $ 255,065
Apr 24, 6 PM $ 0.000893
+0.18%
$ 579,292 $ 254,905
Apr 24, 5 PM $ 0.000891
-0.27%
$ 578,136 $ 253,461
Apr 24, 4 PM $ 0.000894
-2.67%
$ 579,702 $ 253,827
Apr 24, 3 PM $ 0.000918
+0.54%
$ 595,590 $ 258,034
Apr 24, 2 PM $ 0.000913
+3.11%
$ 592,396 $ 260,132
Apr 24, 1 PM $ 0.000885
+0.04%
$ 574,375 $ 255,367
Apr 24, 12 PM $ 0.000885
-0.03%
$ 574,203 $ 255,218
Apr 24, 11 AM $ 0.000885
+0.96%
$ 574,304 $ 256,021
Apr 24, 10 AM $ 0.000877
+0.43%
$ 568,829 $ 253,681
Apr 24, 9 AM $ 0.000873
+5.79%
$ 566,446 $ 251,245
Apr 24, 8 AM $ 0.000825
+0.79%
$ 535,468 $ 240,282
Apr 24, 7 AM $ 0.000819
-0.14%
$ 531,208 $ 238,503
Apr 24, 6 AM $ 0.00082
+0.15%
$ 531,933 $ 238,164
Apr 24, 5 AM $ 0.000819
+0.17%
$ 531,116 $ 239,654
Apr 24, 4 AM $ 0.000817
-0.27%
$ 530,192 $ 244,041
Apr 24, 3 AM $ 0.00082
-0.58%
$ 531,712 $ 244,971
Apr 24, 2 AM $ 0.000824
-0.63%
$ 534,813 $ 246,329
Apr 24, 1 AM $ 0.00083
-0.29%
$ 538,177 $ 250,567
Apr 24, 12 AM $ 0.000832
+0.12%
$ 539,721 $ 248,091
Apr 23, 11 PM $ 0.000831
-0.22%
$ 539,075 $ 242,203
Apr 23, 10 PM $ 0.000833
+0.47%
$ 540,277 $ 241,778
Apr 23, 9 PM $ 0.000829
+0.34%
$ 537,773 $ 240,917
Apr 23, 8 PM $ 0.000825
+0.69%
$ 535,502 $ 240,143
Apr 23, 7 PM $ 0.00082
-0.15%
$ 531,738 $ 242,966
Apr 23, 6 PM $ 0.000821
+0.59%
$ 532,542 $ 246,878
Apr 23, 5 PM $ 0.000816
+0.66%
$ 529,448 $ 246,324
Apr 23, 4 PM $ 0.000811
-0.22%
$ 526,003 $ 242,850