Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $0.000111
-10.42%
$75,075 $713
Sep 2, 2 PM $0.000123
+11.63%
$83,805 $713
Sep 2, 1 PM $0.000111
-10.33%
$75,075 $720
Sep 2, 12 PM $0.000123
+8.36%
$83,720 $720
Sep 2, 11 AM $0.000114
-8.38%
$77,261 $689
Sep 2, 10 AM $0.000124
+0.98%
$84,327 $689
Sep 2, 9 AM $0.000123
+0.05%
$83,511 $688
Sep 2, 8 AM $0.000123
+0.30%
$83,469 $687
Sep 2, 7 AM $0.000123
-0.02%
$83,220 $687
Sep 2, 6 AM $0.000123
+3.04%
$83,233 $704
Sep 2, 5 AM $0.000119
+0.00%
$80,778 $689
Sep 2, 4 AM $0.000119
+0.01%
$80,778 $689
Sep 2, 3 AM $0.000119
-2.22%
$80,773 $690
Sep 2, 2 AM $0.000122
+1.03%
$82,603 $667
Sep 2, 1 AM $0.00012
-1.02%
$81,763 $1,167
Sep 2, 12 AM $0.000122
+5.35%
$82,603 $1,168
Sep 1, 11 PM $0.000116
-0.04%
$78,410 $1,143
Sep 1, 10 PM $0.000116
+6.11%
$78,444 $1,143
Sep 1, 9 PM $0.000109
-7.78%
$73,925 $1,136
Sep 1, 8 PM $0.000118
-9.32%
$80,161 $1,091
Sep 1, 7 PM $0.00013
-0.15%
$88,398 $613
Sep 1, 6 PM $0.00013
+0.00%
$88,528 $618
Sep 1, 5 PM $0.00013
+0.14%
$88,528 $618
Sep 1, 4 PM $0.00013
+0.00%
$88,405 $739
Sep 1, 3 PM $0.00013
+0.00%
$88,405 $739
Sep 1, 2 PM $0.00013
+16.82%
$88,405 $741
Sep 1, 1 PM $0.000111
-0.11%
$75,678 $733
Sep 1, 12 PM $0.000112
-0.01%
$75,764 $752
Sep 1, 11 AM $0.000112
+0.00%
$75,770 $763
Sep 1, 10 AM $0.000112
-9.92%
$75,773 $764
Sep 1, 9 AM $0.000124
+0.13%
$84,121 $2,673
Sep 1, 8 AM $0.000124
+1.75%
$84,016 $2,672
Sep 1, 7 AM $0.000122
+0.02%
$82,574 $2,666
Sep 1, 6 AM $0.000122
+0.55%
$82,555 $2,649
Sep 1, 5 AM $0.000121
+0.00%
$82,103 $2,610
Sep 1, 4 AM $0.000121
+0.31%
$82,104 $2,610
Sep 1, 3 AM $0.000121
-5.11%
$81,848 $2,609
Sep 1, 2 AM $0.000127
+1.59%
$86,254 $2,608
Sep 1, 1 AM $0.000125
+6.17%
$84,906 $2,107
Sep 1, 12 AM $0.000118
-5.81%
$79,969 $2,107
Aug 31, 11 PM $0.000125
+0.00%
$84,906 $2,107
Aug 31, 10 PM $0.000125
+0.01%
$84,906 $2,108
Aug 31, 9 PM $0.000125
-3.10%
$84,900 $2,110
Aug 31, 8 PM $0.000129
+2.40%
$87,618 $2,096
Aug 31, 7 PM $0.000126
-2.34%
$85,567 $2,092
Aug 31, 6 PM $0.000129
+2.36%
$87,618 $2,130
Aug 31, 5 PM $0.000126
+6.93%
$85,601 $2,130
Aug 31, 4 PM $0.000118
-6.01%
$80,057 $2,005
Aug 31, 3 PM $0.000125
-0.33%
$85,173 $2,005
Aug 31, 2 PM $0.000126
+0.00%
$85,458 $2,118