Router Protocol Historical Data

ROUTE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $0.000138
-2.11%
$93,798 $26,709
Jul 31, 6 AM $0.000141
+5.59%
$95,817 $27,367
Jul 31, 5 AM $0.000134
+1.91%
$90,747 $21,783
Jul 31, 4 AM $0.000131
-7.07%
$89,051 $21,783
Jul 31, 3 AM $0.000141
-0.31%
$95,821 $29,501
Jul 31, 2 AM $0.000142
+1.46%
$96,115 $30,270
Jul 31, 1 AM $0.00014
+0.07%
$94,732 $30,403
Jul 31, 12 AM $0.000139
-1.43%
$94,664 $31,269
Jul 30, 11 PM $0.000141
+1.19%
$96,035 $32,323
Jul 30, 10 PM $0.00014
+0.07%
$94,905 $31,746
Jul 30, 9 PM $0.00014
-1.39%
$94,840 $30,039
Jul 30, 8 PM $0.000142
+0.14%
$96,174 $28,123
Jul 30, 7 PM $0.000141
-0.18%
$96,041 $27,371
Jul 30, 6 PM $0.000141
-0.38%
$95,822 $26,815
Jul 30, 5 PM $0.000142
-0.08%
$96,184 $24,476
Jul 30, 4 PM $0.000142
+0.14%
$96,259 $24,726
Jul 30, 3 PM $0.000142
+0.01%
$96,121 $23,203
Jul 30, 2 PM $0.000142
-0.28%
$96,084 $23,237
Jul 30, 1 PM $0.000142
-0.07%
$96,355 $22,332
Jul 30, 12 PM $0.000142
-0.22%
$96,425 $20,413
Jul 30, 11 AM $0.000142
+1.02%
$96,640 $20,885
Jul 30, 10 AM $0.000141
+0.10%
$95,666 $21,332
Jul 30, 9 AM $0.000141
+0.33%
$95,571 $22,048
Jul 30, 8 AM $0.00014
+0.18%
$95,256 $27,315
Jul 30, 7 AM $0.00014
+2.11%
$95,087 $32,511
Jul 30, 6 AM $0.000137
-1.59%
$93,131 $42,700
Jul 30, 5 AM $0.000139
+0.08%
$94,634 $46,354
Jul 30, 4 AM $0.000139
-1.82%
$94,559 $46,572
Jul 30, 3 AM $0.000142
-1.86%
$96,316 $46,886
Jul 30, 2 AM $0.000145
-2.20%
$98,144 $47,484
Jul 30, 1 AM $0.000148
+0.67%
$100,353 $51,031
Jul 30, 12 AM $0.000147
-0.76%
$99,686 $65,281
Jul 29, 11 PM $0.000148
+3.40%
$100,243 $18,411
Jul 29, 10 PM $0.000143
+0.10%
$96,950 $91,402
Jul 29, 9 PM $0.000143
+0.05%
$96,855 $101,379
Jul 29, 8 PM $0.000143
-0.86%
$96,808 $106,302
Jul 29, 7 PM $0.000144
-0.05%
$97,652 $111,710
Jul 29, 6 PM $0.000144
-1.10%
$97,705 $117,684
Jul 29, 5 PM $0.000146
-0.90%
$98,787 $123,806
Jul 29, 4 PM $0.000147
-0.39%
$99,689 $129,113
Jul 29, 3 PM $0.000147
-10.54%
$100,078 $136,135
Jul 29, 2 PM $0.000165
-4.93%
$111,870 $144,065
Jul 29, 1 PM $0.000173
-0.93%
$117,668 $153,629
Jul 29, 12 PM $0.000175
+1.13%
$118,771 $158,330
Jul 29, 11 AM $0.000173
-3.19%
$117,443 $162,470
Jul 29, 10 AM $0.000179
+1.44%
$121,318 $165,295
Jul 29, 9 AM $0.000176
-1.42%
$119,593 $167,741
Jul 29, 8 AM $0.000179
-0.12%
$121,315 $164,092
Jul 29, 7 AM $0.000179
+0.07%
$121,467 $165,828
Jul 29, 6 AM $0.000179
+0.15%
$121,379 $162,241