Router Protocol Historical Data

ROUTE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $4.13
-0.67%
$110.9 million $2.41 million
Mar 17, 2024 $4.16
+1.14%
$111.65 million $1.68 million
Mar 16, 2024 $4.11
-11.25%
$109.91 million $2.73 million
Mar 15, 2024 $4.63
-6.97%
$123.85 million $1.9 million
Mar 14, 2024 $4.98
-3.84%
$133.09 million $1.83 million
Mar 13, 2024 $5.18
+4.05%
$138.4 million $2.99 million
Mar 12, 2024 $4.98
+5.95%
$133.01 million $2.33 million
Mar 11, 2024 $4.7
+5.47%
$125.54 million $2.13 million
Mar 10, 2024 $4.45
-5.63%
$119.03 million $1.99 million
Mar 9, 2024 $4.72
+7.24%
$126.56 million $2.65 million
Mar 8, 2024 $4.4
-1.30%
$118.01 million $1.47 million
Mar 7, 2024 $4.47
+0.78%
$119.74 million $2.37 million
Mar 6, 2024 $4.42
+8.27%
$118.53 million $2.15 million
Mar 5, 2024 $4.08
-1.01%
$109.44 million $1.76 million
Mar 4, 2024 $4.12
-3.43%
$110.6 million $1.74 million
Mar 3, 2024 $4.27
-1.99%
$114.5 million $1.65 million
Mar 2, 2024 $4.36
-4.85%
$116.88 million $1.59 million
Mar 1, 2024 $4.58
-3.99%
$122.71 million $1.7 million
Feb 29, 2024 $4.77
-8.27%
$127.81 million $1.77 million
Feb 28, 2024 $5.19
+0.83%
$139.28 million $2.73 million
Feb 27, 2024 $5.15
+17.51%
$138.09 million $2.76 million
Feb 26, 2024 $4.38
-2.69%
$117.43 million $1.55 million
Feb 25, 2024 $4.5
+1.81%
$120.68 million $1.54 million
Feb 24, 2024 $4.42
-0.08%
$117.76 million $1.72 million
Feb 23, 2024 $4.43
+7.43%
$117.94 million $3.32 million
Feb 22, 2024 $4.12
+19.27%
$109.8 million $2.78 million
Feb 21, 2024 $3.46
-4.81%
$92.13 million $1.54 million
Feb 20, 2024 $3.63
-3.01%
$96.81 million $1.87 million
Feb 19, 2024 $3.75
-2.25%
$99.83 million $1.71 million
Feb 18, 2024 $3.83
-0.15%
$102.09 million $1.61 million
Feb 17, 2024 $3.84
-3.41%
$102.24 million $1.33 million
Feb 16, 2024 $3.98
+2.73%
$105.89 million $1.42 million
Feb 15, 2024 $3.87
-6.90%
$103.08 million $1.66 million
Feb 14, 2024 $4.15
+5.40%
$110.66 million $2.18 million
Feb 13, 2024 $3.94
-5.79%
$104.99 million $1.72 million
Feb 12, 2024 $4.19
-5.70%
$111.51 million $1.94 million
Feb 11, 2024 $4.44
+7.45%
$118.26 million $2.04 million
Feb 10, 2024 $4.13
-3.70%
$110.31 million $1.91 million
Feb 9, 2024 $4.29
-1.22%
$114.62 million $5.87 million
Feb 8, 2024 $4.35
+2.62%
$116.11 million $2.25 million
Feb 7, 2024 $4.24
+8.03%
$113.14 million $2.56 million
Feb 6, 2024 $3.93
+26.99%
$104.8 million $3.53 million
Feb 5, 2024 $3.09
-16.69%
$82.51 million $2.56 million
Feb 4, 2024 $3.71
-4.59%
$99.03 million $1.48 million
Feb 3, 2024 $3.88
-7.37%
$103.71 million $2.87 million
Feb 2, 2024 $4.19
+0.31%
$112.02 million $1.37 million
Feb 1, 2024 $4.18
+3.73%
$111.67 million $1.88 million
Jan 31, 2024 $4.02
-11.74%
$107.51 million $2.54 million
Jan 30, 2024 $4.56
-8.83%
$121.81 million $4.33 million
Jan 29, 2024 $5
-12.16%
$133.6 million $5.56 million