Router Protocol Historical Data

ROUTE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 2.3
-2.48%
$ 61.96 million $ 937,468
Oct 25, 2023 $ 2.36
+6.23%
$ 63.55 million $ 1.15 million
Oct 24, 2023 $ 2.22
+4.85%
$ 59.87 million $ 1.88 million
Oct 23, 2023 $ 2.12
+8.19%
$ 57.11 million $ 1.59 million
Oct 22, 2023 $ 1.96
-1.07%
$ 52.8 million $ 884,389
Oct 21, 2023 $ 1.98
+4.13%
$ 53.37 million $ 910,960
Oct 20, 2023 $ 1.9
-2.87%
$ 51.26 million $ 924,352
Oct 19, 2023 $ 1.96
-1.20%
$ 52.79 million $ 871,246
Oct 18, 2023 $ 1.98
-3.54%
$ 53.44 million $ 857,181
Oct 17, 2023 $ 2.05
+3.22%
$ 55.44 million $ 1.06 million
Oct 16, 2023 $ 1.99
+1.75%
$ 53.71 million $ 1.16 million
Oct 15, 2023 $ 1.95
-1.64%
$ 52.79 million $ 872,315
Oct 14, 2023 $ 1.99
+2.32%
$ 53.67 million $ 1.03 million
Oct 13, 2023 $ 1.94
+1.26%
$ 52.45 million $ 875,008
Oct 12, 2023 $ 1.92
-2.98%
$ 51.81 million $ 922,877
Oct 11, 2023 $ 1.98
-0.30%
$ 53.4 million $ 907,049
Oct 10, 2023 $ 1.98
-2.45%
$ 53.59 million $ 879,043
Oct 9, 2023 $ 2.03
-3.40%
$ 54.93 million $ 987,843
Oct 8, 2023 $ 2.1
+8.30%
$ 56.87 million $ 1.11 million
Oct 7, 2023 $ 1.94
+1.49%
$ 52.51 million $ 903,705
Oct 6, 2023 $ 1.91
-1.21%
$ 51.73 million $ 891,563
Oct 5, 2023 $ 1.94
-2.72%
$ 52.41 million $ 932,973
Oct 4, 2023 $ 1.99
+2.57%
$ 53.88 million $ 1.07 million
Oct 3, 2023 $ 1.94
-0.17%
$ 52.53 million $ 856,129
Oct 2, 2023 $ 1.95
-2.20%
$ 52.62 million $ 1.02 million
Oct 1, 2023 $ 1.99
+4.33%
$ 53.82 million $ 1 million
Sep 30, 2023 $ 1.91
-1.92%
$ 51.63 million $ 864,980
Sep 29, 2023 $ 1.94
+1.02%
$ 52.64 million $ 901,991
Sep 28, 2023 $ 1.92
-1.19%
$ 52.11 million $ 896,842
Sep 27, 2023 $ 1.95
+3.19%
$ 52.74 million $ 893,378
Sep 26, 2023 $ 1.89
-2.31%
$ 51.11 million $ 881,857
Sep 25, 2023 $ 1.93
-1.45%
$ 52.32 million $ 976,788
Sep 24, 2023 $ 1.96
-4.14%
$ 53.06 million $ 964,748
Sep 23, 2023 $ 2.04
+0.68%
$ 55.35 million $ 939,248
Sep 22, 2023 $ 2.03
+0.11%
$ 54.98 million $ 931,924
Sep 21, 2023 $ 2.03
-3.92%
$ 54.92 million $ 967,439
Sep 20, 2023 $ 2.11
+0.20%
$ 57.16 million $ 953,529
Sep 19, 2023 $ 2.11
+2.12%
$ 57.04 million $ 981,092
Sep 18, 2023 $ 2.06
+0.84%
$ 55.86 million $ 931,012
Sep 17, 2023 $ 2.05
+0.59%
$ 54.37 million $ 975,593
Sep 16, 2023 $ 2.03
+4.53%
$ 54.05 million $ 962,163
Sep 15, 2023 $ 1.95
-3.36%
$ 51.84 million $ 890,631
Sep 14, 2023 $ 2.02
+0.02%
$ 53.73 million $ 933,815
Sep 13, 2023 $ 2.02
+0.79%
$ 53.72 million $ 897,413
Sep 12, 2023 $ 2
-0.96%
$ 53.3 million $ 1.03 million
Sep 11, 2023 $ 2.02
-0.37%
$ 53.8 million $ 1.06 million
Sep 10, 2023 $ 2.03
-1.65%
$ 54.01 million $ 890,484
Sep 9, 2023 $ 2.06
-2.01%
$ 54.91 million $ 892,780
Sep 8, 2023 $ 2.11
+1.91%
$ 56.04 million $ 670,306
Sep 7, 2023 $ 2.07
-0.63%
$ 54.99 million $ 980,089