Router Protocol Historical Data

ROUTE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.000179
+0.15%
$121,379 $162,241
Jul 29, 5 AM $0.000179
+3.11%
$121,194 $164,261
Jul 29, 4 AM $0.000173
-2.88%
$117,538 $166,458
Jul 29, 3 AM $0.000178
-0.19%
$121,030 $169,588
Jul 29, 2 AM $0.000179
+0.29%
$121,258 $173,543
Jul 29, 1 AM $0.000178
-0.35%
$120,911 $174,631
Jul 29, 12 AM $0.000179
+0.02%
$121,339 $164,892
Jul 28, 11 PM $0.000179
+0.10%
$121,320 $157,214
Jul 28, 10 PM $0.000179
-0.23%
$121,193 $150,089
Jul 28, 9 PM $0.000179
+0.13%
$121,478 $150,864
Jul 28, 8 PM $0.000179
-0.05%
$121,323 $149,582
Jul 28, 7 PM $0.000179
+0.00%
$121,379 $146,967
Jul 28, 6 PM $0.000179
+0.03%
$121,377 $145,224
Jul 28, 5 PM $0.000179
-0.14%
$121,345 $141,278
Jul 28, 4 PM $0.000179
+0.00%
$121,518 $140,523
Jul 28, 3 PM $0.000179
+0.11%
$121,519 $139,797
Jul 28, 2 PM $0.000179
+0.05%
$121,387 $134,495
Jul 28, 1 PM $0.000179
-0.33%
$121,379 $127,666
Jul 28, 12 PM $0.000179
+0.15%
$121,784 $124,757
Jul 28, 11 AM $0.000179
+0.03%
$121,606 $124,273
Jul 28, 10 AM $0.000179
+0.80%
$121,510 $123,826
Jul 28, 9 AM $0.000178
-0.59%
$120,540 $123,263
Jul 28, 8 AM $0.000179
-0.29%
$121,252 $125,572
Jul 28, 7 AM $0.000179
-0.25%
$121,604 $122,150
Jul 28, 6 AM $0.00018
+0.11%
$121,906 $119,653
Jul 28, 5 AM $0.000179
+0.25%
$121,777 $118,844
Jul 28, 4 AM $0.000179
-0.65%
$121,411 $120,191
Jul 28, 3 AM $0.00018
+0.01%
$122,148 $120,888
Jul 28, 2 AM $0.00018
+0.03%
$122,133 $118,615
Jul 28, 1 AM $0.00018
+0.07%
$122,100 $114,989
Jul 28, 12 AM $0.00018
+0.01%
$122,076 $113,570
Jul 27, 11 PM $0.00018
-0.05%
$122,115 $115,718
Jul 27, 10 PM $0.00018
+2.08%
$122,174 $113,646
Jul 27, 9 PM $0.000176
-2.46%
$119,682 $109,292
Jul 27, 8 PM $0.000181
-0.02%
$122,703 $109,073
Jul 27, 7 PM $0.000181
+0.33%
$122,726 $110,172
Jul 27, 6 PM $0.00018
+0.06%
$122,373 $108,994
Jul 27, 5 PM $0.00018
+0.12%
$122,305 $111,148
Jul 27, 4 PM $0.00018
+0.19%
$122,155 $108,119
Jul 27, 3 PM $0.00018
+0.12%
$121,918 $104,087
Jul 27, 2 PM $0.000179
-0.06%
$121,768 $108,206
Jul 27, 1 PM $0.00018
+0.09%
$121,843 $108,772
Jul 27, 12 PM $0.000179
+0.27%
$121,728 $109,972
Jul 27, 11 AM $0.000179
-0.24%
$121,401 $109,667
Jul 27, 10 AM $0.000179
-0.09%
$121,690 $111,769
Jul 27, 9 AM $0.000179
+0.23%
$121,684 $112,964
Jul 27, 8 AM $0.000179
-0.14%
$121,410 $124,241
Jul 27, 7 AM $0.000179
-0.23%
$121,575 $127,696
Jul 27, 6 AM $0.000179
-0.16%
$121,793 $128,441
Jul 27, 5 AM $0.00018
+0.10%
$121,988 $126,687