Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.000126
+0.40%
$85,458 $2,118
Aug 31, 12 PM $0.000125
-0.38%
$85,121 $2,176
Aug 31, 11 AM $0.000126
+0.21%
$85,447 $2,164
Aug 31, 10 AM $0.000126
+2.93%
$85,266 $2,162
Aug 31, 9 AM $0.000122
-3.25%
$82,842 $255
Aug 31, 8 AM $0.000126
+0.00%
$85,627 $273
Aug 31, 7 AM $0.000126
+0.05%
$85,625 $273
Aug 31, 6 AM $0.000126
+0.08%
$85,578 $283
Aug 31, 5 AM $0.000126
-0.01%
$85,512 $299
Aug 31, 4 AM $0.000126
+0.00%
$85,518 $300
Aug 31, 3 AM $0.000126
-0.27%
$85,518 $300
Aug 31, 2 AM $0.000126
+0.00%
$85,748 $562
Aug 31, 1 AM $0.000126
+0.00%
$85,749 $562
Aug 31, 12 AM $0.000126
+0.00%
$85,749 $562
Aug 30, 11 PM $0.000126
+0.01%
$85,748 $562
Aug 30, 10 PM $0.000126
+3.45%
$85,737 $568
Aug 30, 9 PM $0.000122
-0.03%
$82,874 $592
Aug 30, 8 PM $0.000122
-1.15%
$82,899 $607
Aug 30, 7 PM $0.000124
-1.39%
$83,867 $1,352
Aug 30, 6 PM $0.000125
+0.00%
$85,047 $3,507
Aug 30, 5 PM $0.000125
+0.44%
$85,045 $3,527
Aug 30, 4 PM $0.000125
+0.01%
$84,672 $3,570
Aug 30, 3 PM $0.000125
-0.80%
$84,666 $3,589
Aug 30, 2 PM $0.000126
+0.00%
$85,353 $3,483
Aug 30, 1 PM $0.000126
-1.19%
$85,353 $3,483
Aug 30, 12 PM $0.000127
+0.01%
$86,385 $3,416
Aug 30, 11 AM $0.000127
+0.00%
$86,378 $3,434
Aug 30, 10 AM $0.000127
+0.03%
$86,377 $3,437
Aug 30, 9 AM $0.000127
-0.07%
$86,346 $3,552
Aug 30, 8 AM $0.000127
-1.02%
$86,407 $3,983
Aug 30, 7 AM $0.000129
-0.06%
$87,300 $3,973
Aug 30, 6 AM $0.000129
-0.95%
$87,355 $3,973
Aug 30, 5 AM $0.00013
+0.17%
$88,191 $3,957
Aug 30, 4 AM $0.00013
+0.00%
$88,042 $3,955
Aug 30, 3 AM $0.00013
-5.36%
$88,042 $3,956
Aug 30, 2 AM $0.000137
+0.00%
$93,028 $3,694
Aug 30, 1 AM $0.000137
-0.02%
$93,028 $3,694
Aug 30, 12 AM $0.000137
-0.49%
$93,051 $3,694
Aug 29, 11 PM $0.000138
+1.12%
$93,510 $3,693
Aug 29, 10 PM $0.000136
+0.50%
$92,478 $3,687
Aug 29, 9 PM $0.000136
+1.11%
$92,021 $3,664
Aug 29, 8 PM $0.000134
+6.29%
$91,014 $3,650
Aug 29, 7 PM $0.000126
+3.00%
$85,628 $2,919
Aug 29, 6 PM $0.000122
+0.33%
$83,132 $706
Aug 29, 5 PM $0.000122
-1.98%
$82,861 $704
Aug 29, 4 PM $0.000125
+0.74%
$84,535 $670
Aug 29, 3 PM $0.000124
+0.48%
$83,914 $1,742
Aug 29, 2 PM $0.000123
+0.36%
$83,512 $1,758
Aug 29, 1 PM $0.000123
-0.61%
$83,210 $1,758
Aug 29, 12 PM $0.000123
+0.04%
$83,723 $1,750