Router Protocol Historical Data

ROUTE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.000811
-0.22%
$ 526,003 $ 242,850
Apr 23, 3 PM $ 0.000813
+0.20%
$ 527,142 $ 243,638
Apr 23, 2 PM $ 0.000811
+0.69%
$ 526,065 $ 244,672
Apr 23, 1 PM $ 0.000805
-0.19%
$ 522,374 $ 243,435
Apr 23, 12 PM $ 0.000806
+0.31%
$ 522,981 $ 244,177
Apr 23, 11 AM $ 0.000804
+0.45%
$ 521,357 $ 243,749
Apr 23, 10 AM $ 0.0008
-0.29%
$ 518,949 $ 244,946
Apr 23, 9 AM $ 0.000802
-1.03%
$ 520,481 $ 246,457
Apr 23, 8 AM $ 0.000811
-0.23%
$ 525,817 $ 248,482
Apr 23, 7 AM $ 0.000812
-0.60%
$ 526,821 $ 250,837
Apr 23, 6 AM $ 0.000817
-1.10%
$ 530,017 $ 255,917
Apr 23, 5 AM $ 0.000826
-1.75%
$ 535,906 $ 256,989
Apr 23, 4 AM $ 0.000841
+0.40%
$ 545,372 $ 253,431
Apr 23, 3 AM $ 0.000837
-0.77%
$ 543,196 $ 251,883
Apr 23, 2 AM $ 0.000844
-0.99%
$ 547,408 $ 250,130
Apr 23, 1 AM $ 0.000852
+0.17%
$ 552,879 $ 251,816
Apr 23, 12 AM $ 0.000851
-0.05%
$ 551,953 $ 253,646
Apr 22, 11 PM $ 0.000851
-1.08%
$ 552,223 $ 255,345
Apr 22, 10 PM $ 0.000861
+0.05%
$ 558,251 $ 257,184
Apr 22, 9 PM $ 0.00086
+0.48%
$ 557,969 $ 258,331
Apr 22, 8 PM $ 0.000856
-0.18%
$ 555,327 $ 258,545
Apr 22, 7 PM $ 0.000858
-0.35%
$ 556,378 $ 260,210
Apr 22, 6 PM $ 0.000861
-2.92%
$ 558,384 $ 263,263
Apr 22, 5 PM $ 0.000886
+0.18%
$ 575,100 $ 277,177
Apr 22, 4 PM $ 0.000885
-1.16%
$ 573,833 $ 275,198
Apr 22, 3 PM $ 0.000895
+0.00%
$ 580,416 $ 276,238
Apr 22, 2 PM $ 0.000895
+0.27%
$ 580,431 $ 274,310
Apr 22, 1 PM $ 0.000892
+0.69%
$ 578,817 $ 273,351
Apr 22, 12 PM $ 0.000886
-0.52%
$ 574,868 $ 272,017
Apr 22, 11 AM $ 0.000891
+0.10%
$ 577,855 $ 273,122
Apr 22, 10 AM $ 0.00089
+0.16%
$ 577,261 $ 268,965
Apr 22, 9 AM $ 0.000888
-0.02%
$ 576,315 $ 265,979
Apr 22, 8 AM $ 0.000889
+0.17%
$ 576,413 $ 264,076
Apr 22, 7 AM $ 0.000887
-0.34%
$ 575,427 $ 260,208
Apr 22, 6 AM $ 0.00089
-0.06%
$ 577,409 $ 260,756
Apr 22, 5 AM $ 0.000891
-0.14%
$ 577,738 $ 258,965
Apr 22, 4 AM $ 0.000892
+0.86%
$ 578,566 $ 261,509
Apr 22, 3 AM $ 0.000884
+0.57%
$ 573,615 $ 259,392
Apr 22, 2 AM $ 0.000879
+0.18%
$ 570,359 $ 258,064
Apr 22, 1 AM $ 0.000878
-0.11%
$ 569,402 $ 255,543
Apr 22, 12 AM $ 0.000879
-0.04%
$ 570,025 $ 257,725
Apr 21, 11 PM $ 0.000879
+0.30%
$ 570,250 $ 258,341
Apr 21, 10 PM $ 0.000876
-0.02%
$ 568,544 $ 257,805
Apr 21, 9 PM $ 0.000877
-0.14%
$ 568,667 $ 264,533
Apr 21, 8 PM $ 0.000878
+0.59%
$ 569,471 $ 262,672
Apr 21, 7 PM $ 0.000873
-0.12%
$ 566,123 $ 257,987
Apr 21, 6 PM $ 0.000874
+0.08%
$ 566,787 $ 253,341
Apr 21, 5 PM $ 0.000873
-0.13%
$ 566,356 $ 246,324
Apr 21, 4 PM $ 0.000874
+0.30%
$ 566,969 $ 247,644
Apr 21, 3 PM $ 0.000871
-0.05%
$ 565,069 $ 246,590