Router Protocol Historical Data

ROUTE Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.00662
+38.58%
$844,060 $8.5 million
Sep 1 $0.00493
-25.61%
$644,925 $7.09 million
Aug 25 $0.00712
+12.25%
$895,498 $16.03 million
Aug 18 $0.00659
-9.03%
$846,481 $16.25 million
Aug 11 $0.00725
-1.80%
$965,585 $18.17 million
Aug 4 $0.00841
+29.95%
$1.03 million $8.12 million
Jul 28 $0.00648
+1.66%
$766,456 $10.83 million
Jul 21 $0.00619
-39.79%
$752,576 $11.86 million
Jul 14 $0.00892
+84.50%
$1.13 million $6.35 million
Jul 7 $0.00477
-16.47%
$530,487 $3.96 million
Jun 30 $0.00558
-34.45%
$611,568 $10.96 million
Jun 23 $0.00862
-8.52%
$911,863 $11.96 million
Jun 16 $0.00888
+7.83%
$1.01 million $13.31 million
Jun 9 $0.00836
-15.17%
$928,899 $20.1 million
Jun 2 $0.00998
-0.26%
$1.1 million $20.18 million
May 26 $0.01
+3.29%
$1.13 million $17.06 million
May 19 $0.0102
-5.32%
$1.11 million $19.36 million
May 12 $0.0108
+1.46%
$1.22 million $14.92 million
May 5 $0.011
+7.73%
$1.2 million $14.94 million
Apr 28 $0.0102
+3.59%
$1.17 million $12.83 million
Apr 21 $0.00986
+0.97%
$1.13 million $16.76 million
Apr 14 $0.00985
-4.08%
$1.07 million $11.62 million
Apr 7 $0.01
-1.35%
$1.12 million $16.83 million
Mar 31 $0.0102
+1.47%
$1.08 million $14.5 million
Mar 24 $0.0119
-9.73%
$1.1 million $13.52 million
Mar 17 $0.0132
+3.16%
$1.47 million $14.98 million
Mar 10 $0.0129
+2.81%
$353,997 $18.27 million
Mar 3 $0.0141
-11.65%
$348,819 $10.05 million
Feb 24 $0.0159
-5.89%
$441,306 $12.15 million
Feb 17 $0.0164
-4.82%
$468,942 $12.81 million
Feb 10 $0.0175
-8.90%
$475,612 $10.88 million
Feb 3 $0.0181
-28.91%
$532,761 $11.06 million
Jan 27 $0.0254
-16.86%
$702,835 $13.67 million
Jan 20 $0.0326
+17.57%
$845,406 $12.29 million
Jan 13 $0.0319
-7.14%
$765,861 $6.24 million
Jan 6 $0.0348
-11.88%
$948,119 $7.68 million
Dec 30 $0.0399
+10.12%
$1.09 million $6.85 million
Dec 23 $0.0361
-1.79%
$999,191 $4.9 million
Dec 16 $0.0372
-13.63%
$1.01 million $5.36 million
Dec 9 $0.0425
-17.19%
$1.19 million $6.69 million
Dec 2 $0.0553
+0.04%
$1.41 million $5.84 million
Nov 25 $0.0549
+6.39%
$1.5 million $6.2 million
Nov 18 $0.0522
-10.11%
$1.41 million $7.65 million
Nov 11 $0.0626
+6.06%
$1.59 million $7.29 million
Nov 4 $0.0457
-96.20%
$1.62 million $5.52 million
Oct 28 $1.2
-16.26%
$32.91 million $165,405
Oct 21 $1.48
-24.66%
$39.15 million $313,711
Oct 14 $1.96
-1.68%
$53.36 million $1.2 million
Oct 7 $2.19
+22.10%
$54.15 million $960,705
Sep 30 $1.67
+17.75%
$48.84 million $773,979