Router Protocol Historical Data

ROUTE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00986
+0.97%
$ 1.13 million $ 16.76 million
Apr 14 $ 0.00985
-4.08%
$ 1.07 million $ 11.62 million
Apr 7 $ 0.01
-1.35%
$ 1.12 million $ 16.83 million
Mar 31 $ 0.0102
+1.47%
$ 1.08 million $ 14.5 million
Mar 24 $ 0.0119
-9.73%
$ 1.1 million $ 13.52 million
Mar 17 $ 0.0132
+3.16%
$ 1.47 million $ 14.98 million
Mar 10 $ 0.0129
+2.81%
$ 353,997 $ 18.27 million
Mar 3 $ 0.0141
-11.65%
$ 348,819 $ 10.05 million
Feb 24 $ 0.0159
-5.89%
$ 441,306 $ 12.15 million
Feb 17 $ 0.0164
-4.82%
$ 468,942 $ 12.81 million
Feb 10 $ 0.0175
-8.90%
$ 475,612 $ 10.88 million
Feb 3 $ 0.0181
-28.91%
$ 532,761 $ 11.06 million
Jan 27 $ 0.0254
-16.86%
$ 702,835 $ 13.67 million
Jan 20 $ 0.0326
+17.57%
$ 845,406 $ 12.29 million
Jan 13 $ 0.0319
-7.14%
$ 765,861 $ 6.24 million
Jan 6 $ 0.0348
-11.88%
$ 948,119 $ 7.68 million
Dec 30 $ 0.0399
+10.12%
$ 1.09 million $ 6.85 million
Dec 23 $ 0.0361
-1.79%
$ 999,191 $ 4.9 million
Dec 16 $ 0.0372
-13.63%
$ 1.01 million $ 5.36 million
Dec 9 $ 0.0425
-17.19%
$ 1.19 million $ 6.69 million
Dec 2 $ 0.0553
+0.04%
$ 1.41 million $ 5.84 million
Nov 25 $ 0.0549
+6.39%
$ 1.5 million $ 6.2 million
Nov 18 $ 0.0522
-10.11%
$ 1.41 million $ 7.65 million
Nov 11 $ 0.0626
+6.06%
$ 1.59 million $ 7.29 million
Nov 4 $ 0.0457
-96.20%
$ 1.62 million $ 5.52 million
Oct 28 $ 1.2
-16.26%
$ 32.91 million $ 165,405
Oct 21 $ 1.48
-24.66%
$ 39.15 million $ 313,711
Oct 14 $ 1.96
-1.68%
$ 53.36 million $ 1.2 million
Oct 7 $ 2.19
+22.10%
$ 54.15 million $ 960,705
Sep 30 $ 1.67
+17.75%
$ 48.84 million $ 773,979
Sep 23 $ 1.41
+20.93%
$ 38.53 million $ 1.1 million
Sep 16 $ 1.21
-5.59%
$ 31.71 million $ 1.61 million
Sep 9 $ 1.29
-22.40%
$ 34.66 million $ 1.86 million
Sep 2 $ 1.86
+13.70%
$ 45.26 million $ 1.73 million
Aug 26 $ 1.64
-22.54%
$ 44.57 million $ 2.48 million
Aug 19 $ 2.13
+9.34%
$ 57.38 million $ 4.31 million
Aug 12 $ 1.86
+4.09%
$ 52.65 million $ 3.39 million
Aug 5 $ 1.92
-8.61%
$ 48.37 million $ 3.98 million
Jul 29 $ 2.1
-17.83%
$ 56.92 million $ 4.51 million
Jul 22 $ 2.47
-6.97%
$ 69.23 million $ 6.38 million
Jul 15 $ 2.82
+0.27%
$ 71.45 million $ 6.6 million
Jul 8 $ 2.86
+18.80%
$ 75.48 million $ 5.65 million
Jul 1 $ 2.7
-11.30%
$ 64.86 million $ 6.26 million
Jun 24 $ 3.01
+34.84%
$ 82.03 million $ 6.54 million
Jun 17 $ 2.33
-6.65%
$ 60.05 million $ 4.91 million
Jun 10 $ 2.49
-7.20%
$ 66.76 million $ 4.79 million
Jun 3 $ 2.6
-0.53%
$ 71.78 million $ 4.84 million
May 27 $ 2.61
-10.95%
$ 69.8 million $ 5.93 million
May 20 $ 2.99
+5.94%
$ 78.38 million $ 4.67 million
May 13 $ 2.9
+15.93%
$ 75.19 million $ 5.65 million