Router Protocol Historical Data

ROUTE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 2.08
-2.36%
$ 55.34 million $ 929,856
Sep 5, 2023 $ 2.13
-1.23%
$ 56.68 million $ 951,815
Sep 4, 2023 $ 2.16
+1.97%
$ 57.38 million $ 995,587
Sep 3, 2023 $ 2.11
+2.95%
$ 56.27 million $ 892,143
Sep 2, 2023 $ 2.05
-2.23%
$ 54.66 million $ 938,735
Sep 1, 2023 $ 2.1
-1.09%
$ 55.91 million $ 889,156
Aug 31, 2023 $ 2.12
-3.98%
$ 56.52 million $ 900,223
Aug 30, 2023 $ 2.21
-2.39%
$ 58.87 million $ 923,555
Aug 29, 2023 $ 2.27
+3.04%
$ 60.32 million $ 945,524
Aug 28, 2023 $ 2.2
+0.26%
$ 58.53 million $ 997,796
Aug 27, 2023 $ 2.19
-2.71%
$ 58.38 million $ 985,915
Aug 26, 2023 $ 2.25
+1.79%
$ 60 million $ 986,692
Aug 25, 2023 $ 2.21
-4.46%
$ 58.95 million $ 1.01 million
Aug 24, 2023 $ 2.32
-3.60%
$ 61.69 million $ 1.07 million
Aug 23, 2023 $ 2.4
+4.96%
$ 63.99 million $ 1.07 million
Aug 22, 2023 $ 2.29
+2.34%
$ 60.97 million $ 1.13 million
Aug 21, 2023 $ 2.23
+2.20%
$ 59.41 million $ 1.2 million
Aug 20, 2023 $ 2.18
-3.38%
$ 58.13 million $ 1.3 million
Aug 19, 2023 $ 2.26
+0.95%
$ 60.17 million $ 1.21 million
Aug 18, 2023 $ 2.24
+0.82%
$ 59.6 million $ 1.29 million
Aug 17, 2023 $ 2.22
-2.39%
$ 59.12 million $ 1.35 million
Aug 16, 2023 $ 2.28
-1.36%
$ 60.56 million $ 1.5 million
Aug 15, 2023 $ 2.31
-1.22%
$ 61.4 million $ 1.14 million
Aug 14, 2023 $ 2.34
-5.05%
$ 62.16 million $ 1.17 million
Aug 13, 2023 $ 2.46
+0.76%
$ 65.46 million $ 1.12 million
Aug 12, 2023 $ 2.44
+1.54%
$ 64.97 million $ 1.29 million
Aug 11, 2023 $ 2.4
-1.77%
$ 63.98 million $ 1.17 million
Aug 9, 2023 $ 2.6
-1.49%
$ 69.15 million $ 1.17 million
Aug 8, 2023 $ 2.64
+0.81%
$ 70.19 million $ 1.48 million
Aug 7, 2023 $ 2.62
+0.67%
$ 69.63 million $ 1.54 million
Aug 6, 2023 $ 2.6
-1.54%
$ 69.16 million $ 1.6 million
Aug 5, 2023 $ 2.64
-4.12%
$ 70.24 million $ 1.5 million
Aug 4, 2023 $ 2.75
+0.49%
$ 73.26 million $ 1.47 million
Aug 3, 2023 $ 2.74
+1.68%
$ 72.91 million $ 1.53 million
Aug 2, 2023 $ 2.69
-0.59%
$ 71.7 million $ 1.51 million
Aug 1, 2023 $ 2.71
-3.99%
$ 72.13 million $ 1.6 million
Jul 31, 2023 $ 2.82
-1.50%
$ 75.1 million $ 1.53 million
Jul 30, 2023 $ 2.87
-5.24%
$ 76.26 million $ 1.46 million
Jul 29, 2023 $ 3.02
-1.17%
$ 80.48 million $ 1.49 million
Jul 28, 2023 $ 3.06
+4.65%
$ 81.43 million $ 1.58 million
Jul 27, 2023 $ 2.92
-2.66%
$ 77.71 million $ 1.53 million
Jul 26, 2023 $ 3
+0.84%
$ 79.83 million $ 1.54 million
Jul 25, 2023 $ 2.98
+0.09%
$ 78.95 million $ 1.65 million
Jul 24, 2023 $ 2.98
-3.23%
$ 78.87 million $ 1.62 million
Jul 23, 2023 $ 3.08
+11.07%
$ 81.47 million $ 1.74 million
Jul 22, 2023 $ 2.77
-0.31%
$ 73.41 million $ 1.5 million
Jul 21, 2023 $ 2.78
-1.42%
$ 73.64 million $ 1.5 million
Jul 20, 2023 $ 2.83
-0.13%
$ 74.91 million $ 1.92 million
Jul 19, 2023 $ 2.83
-3.15%
$ 75.01 million $ 1.34 million
Jul 18, 2023 $ 2.92
-0.85%
$ 77.45 million $ 1.33 million