Router Protocol Historical Data

ROUTE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $5.69
+17.83%
$152.1 million $17.48 million
Jan 27, 2024 $4.83
-28.76%
$129.38 million $20.51 million
Jan 26, 2024 $6.78
-0.55%
$181.7 million $2.48 million
Jan 25, 2024 $6.82
-0.79%
$182.7 million $1.81 million
Jan 24, 2024 $6.86
+4.73%
$183.95 million $1.9 million
Jan 23, 2024 $6.55
-6.24%
$175.48 million $2.37 million
Jan 22, 2024 $6.98
-11.23%
$187.06 million $2.48 million
Jan 21, 2024 $7.86
-3.84%
$210.74 million $2.27 million
Jan 20, 2024 $8.18
+2.84%
$218.1 million $3.88 million
Jan 19, 2024 $7.94
+18.60%
$211.69 million $2.8 million
Jan 18, 2024 $6.69
-5.83%
$178.49 million $1.49 million
Jan 17, 2024 $7.1
-4.58%
$189.52 million $1.81 million
Jan 16, 2024 $7.46
+4.06%
$198.89 million $1.62 million
Jan 15, 2024 $7.16
-7.92%
$191.05 million $1.91 million
Jan 14, 2024 $7.78
-4.46%
$207.49 million $1.64 million
Jan 13, 2024 $8.14
+10.02%
$217.03 million $3.29 million
Jan 12, 2024 $7.4
-8.55%
$197.32 million $2.46 million
Jan 11, 2024 $8.1
-4.28%
$215.81 million $2.28 million
Jan 10, 2024 $8.46
-5.07%
$225.45 million $2.72 million
Jan 9, 2024 $8.91
+3.17%
$237.48 million $2.59 million
Jan 8, 2024 $8.64
-14.27%
$230.37 million $4.77 million
Jan 7, 2024 $10.08
+14.02%
$268.73 million $6.05 million
Jan 6, 2024 $8.84
-17.30%
$235.7 million $2.67 million
Jan 5, 2024 $10.5
+39.94%
$279.91 million $1.73 million
Jan 4, 2024 $7.5
-4.95%
$199.99 million $2.89 million
Jan 3, 2024 $7.91
+13.89%
$210.72 million $4.71 million
Jan 2, 2024 $6.94
+1.98%
$185.03 million $1.39 million
Jan 1, 2024 $6.81
+5.85%
$181.43 million $1.28 million
Dec 31, 2023 $6.43
-5.04%
$171.41 million $2.5 million
Dec 30, 2023 $6.77
+0.58%
$180.52 million $1.43 million
Dec 29, 2023 $6.73
-3.05%
$179.38 million $2.75 million
Dec 28, 2023 $6.95
+5.15%
$185.22 million $1.78 million
Dec 27, 2023 $6.61
+3.86%
$176.15 million $1.45 million
Dec 26, 2023 $6.36
+0.07%
$169.61 million $1.55 million
Dec 25, 2023 $6.36
+5.73%
$169.5 million $1.75 million
Dec 24, 2023 $6.01
-1.01%
$160.31 million $2 million
Dec 23, 2023 $6.07
-3.14%
$161.89 million $1.47 million
Dec 22, 2023 $6.27
+1.53%
$167.14 million $1.99 million
Dec 21, 2023 $6.18
-2.38%
$164.63 million $1.83 million
Dec 20, 2023 $6.33
+2.10%
$168.63 million $1.98 million
Dec 19, 2023 $6.19
+3.47%
$165.08 million $2 million
Dec 18, 2023 $5.99
+0.83%
$159.55 million $2.04 million
Dec 17, 2023 $5.94
-5.65%
$158.41 million $1.87 million
Dec 16, 2023 $6.3
-9.08%
$168.95 million $2.98 million
Dec 15, 2023 $6.93
-6.15%
$185.82 million $3.5 million
Dec 14, 2023 $7.38
+11.96%
$197.81 million $4.03 million
Dec 13, 2023 $6.59
+11.32%
$176.67 million $4.3 million
Dec 12, 2023 $5.92
+10.67%
$158.86 million $2.71 million
Dec 11, 2023 $5.35
-2.61%
$143.55 million $3.34 million
Dec 10, 2023 $5.5
-27.29%
$147.4 million $5.15 million