Router Protocol Historical Data

ROUTE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00116
+0.49%
$ 1.14 million $ 264,272
Mar 6, 5 PM $ 0.00116
-1.94%
$ 1.14 million $ 263,878
Mar 6, 4 PM $ 0.00118
+0.05%
$ 1.16 million $ 262,387
Mar 6, 3 PM $ 0.00118
+0.14%
$ 1.16 million $ 263,002
Mar 6, 2 PM $ 0.00118
-0.94%
$ 1.16 million $ 266,203
Mar 6, 1 PM $ 0.00119
+2.36%
$ 1.17 million $ 266,766
Mar 6, 12 PM $ 0.00116
+0.13%
$ 1.14 million $ 265,788
Mar 6, 11 AM $ 0.00116
-0.25%
$ 1.14 million $ 264,329
Mar 6, 10 AM $ 0.00116
-0.09%
$ 1.14 million $ 265,772
Mar 6, 9 AM $ 0.00117
-0.21%
$ 1.14 million $ 268,838
Mar 6, 8 AM $ 0.00117
-0.04%
$ 1.15 million $ 272,724
Mar 6, 7 AM $ 0.00117
+0.22%
$ 1.15 million $ 277,225
Mar 6, 6 AM $ 0.00117
+0.19%
$ 1.14 million $ 279,792
Mar 6, 5 AM $ 0.00116
+0.04%
$ 1.14 million $ 283,423
Mar 6, 4 AM $ 0.00116
-0.48%
$ 1.14 million $ 285,168
Mar 6, 3 AM $ 0.00117
-0.20%
$ 1.15 million $ 291,193
Mar 6, 2 AM $ 0.00117
+0.14%
$ 1.15 million $ 294,624
Mar 6, 1 AM $ 0.00117
+0.53%
$ 1.15 million $ 297,054
Mar 6, 12 AM $ 0.00116
+0.11%
$ 1.14 million $ 299,584
Mar 5, 11 PM $ 0.00116
-1.55%
$ 1.14 million $ 301,713
Mar 5, 10 PM $ 0.00118
+0.11%
$ 1.16 million $ 304,738
Mar 5, 9 PM $ 0.00118
-0.19%
$ 1.16 million $ 305,109
Mar 5, 8 PM $ 0.00118
+0.55%
$ 1.16 million $ 308,298
Mar 5, 7 PM $ 0.00117
+0.03%
$ 1.15 million $ 310,210
Mar 5, 6 PM $ 0.00117
+0.17%
$ 1.15 million $ 312,856
Mar 5, 5 PM $ 0.00117
-0.16%
$ 1.15 million $ 314,977
Mar 5, 4 PM $ 0.00117
-1.96%
$ 1.15 million $ 317,220
Mar 5, 3 PM $ 0.0012
-0.28%
$ 1.18 million $ 321,735
Mar 5, 2 PM $ 0.0012
+0.28%
$ 1.18 million $ 323,413
Mar 5, 1 PM $ 0.0012
-0.55%
$ 1.18 million $ 323,209
Mar 5, 12 PM $ 0.0012
+0.00%
$ 1.18 million $ 325,778
Mar 5, 11 AM $ 0.0012
-0.25%
$ 1.18 million $ 330,944
Mar 5, 10 AM $ 0.00121
+0.26%
$ 1.18 million $ 332,849
Mar 5, 9 AM $ 0.0012
+0.26%
$ 1.18 million $ 334,483
Mar 5, 8 AM $ 0.0012
+0.16%
$ 1.18 million $ 337,805
Mar 5, 7 AM $ 0.0012
-0.46%
$ 1.18 million $ 338,779
Mar 5, 6 AM $ 0.0012
+0.65%
$ 1.18 million $ 339,671
Mar 5, 5 AM $ 0.0012
-0.56%
$ 1.17 million $ 338,343
Mar 5, 4 AM $ 0.0012
+0.39%
$ 1.18 million $ 339,910
Mar 5, 3 AM $ 0.0012
+0.17%
$ 1.18 million $ 337,540
Mar 5, 2 AM $ 0.0012
+0.06%
$ 1.17 million $ 335,869
Mar 5, 1 AM $ 0.0012
-0.39%
$ 1.17 million $ 335,812
Mar 5, 12 AM $ 0.0012
+0.15%
$ 1.18 million $ 338,302
Mar 4, 11 PM $ 0.0012
-0.95%
$ 1.18 million $ 338,391
Mar 4, 10 PM $ 0.00121
-0.22%
$ 1.19 million $ 341,324
Mar 4, 9 PM $ 0.00121
-0.10%
$ 1.19 million $ 342,051
Mar 4, 8 PM $ 0.00121
-0.45%
$ 1.19 million $ 341,315
Mar 4, 7 PM $ 0.00122
-0.02%
$ 1.2 million $ 341,895
Mar 4, 6 PM $ 0.00122
-0.07%
$ 1.2 million $ 340,809
Mar 4, 5 PM $ 0.00122
+0.03%
$ 1.2 million $ 340,733