Router Protocol Historical Data

ROUTE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000871
-0.05%
$ 565,069 $ 246,590
Apr 21, 2 PM $ 0.000871
-0.16%
$ 565,358 $ 247,782
Apr 21, 1 PM $ 0.000873
-2.58%
$ 566,321 $ 246,559
Apr 21, 12 PM $ 0.000896
-1.29%
$ 581,327 $ 250,720
Apr 21, 11 AM $ 0.000908
-0.38%
$ 588,918 $ 251,240
Apr 21, 10 AM $ 0.000911
+0.27%
$ 591,230 $ 252,123
Apr 21, 9 AM $ 0.000909
-0.25%
$ 589,622 $ 253,364
Apr 21, 8 AM $ 0.000911
-0.11%
$ 591,116 $ 252,847
Apr 21, 7 AM $ 0.000912
+0.12%
$ 591,597 $ 252,450
Apr 21, 6 AM $ 0.000911
+0.45%
$ 590,875 $ 247,923
Apr 21, 5 AM $ 0.000907
+0.00%
$ 588,214 $ 247,290
Apr 21, 4 AM $ 0.000907
+0.24%
$ 588,224 $ 246,047
Apr 21, 3 AM $ 0.000905
+0.17%
$ 586,921 $ 246,347
Apr 21, 2 AM $ 0.000903
-0.24%
$ 585,952 $ 244,707
Apr 21, 1 AM $ 0.000906
-0.05%
$ 587,502 $ 244,062
Apr 21, 12 AM $ 0.000906
+0.22%
$ 587,773 $ 244,138
Apr 20, 11 PM $ 0.000904
+0.15%
$ 586,428 $ 243,547
Apr 20, 10 PM $ 0.000903
-0.55%
$ 585,541 $ 242,859
Apr 20, 9 PM $ 0.000908
-0.23%
$ 588,750 $ 234,991
Apr 20, 8 PM $ 0.00091
-0.11%
$ 590,126 $ 235,159
Apr 20, 7 PM $ 0.000911
-0.19%
$ 590,747 $ 236,960
Apr 20, 6 PM $ 0.000912
+0.25%
$ 591,875 $ 237,033
Apr 20, 5 PM $ 0.00091
+0.27%
$ 590,398 $ 235,940
Apr 20, 4 PM $ 0.000908
+0.23%
$ 588,762 $ 236,516
Apr 20, 3 PM $ 0.000905
+0.58%
$ 587,407 $ 240,001
Apr 20, 2 PM $ 0.0009
-0.31%
$ 584,003 $ 235,429
Apr 20, 1 PM $ 0.000903
-0.23%
$ 585,837 $ 236,919
Apr 20, 12 PM $ 0.000905
-0.05%
$ 587,164 $ 236,907
Apr 20, 11 AM $ 0.000906
+0.18%
$ 587,447 $ 238,113
Apr 20, 10 AM $ 0.000904
+0.16%
$ 586,416 $ 241,923
Apr 20, 9 AM $ 0.000903
+0.09%
$ 585,504 $ 244,627
Apr 20, 8 AM $ 0.000901
-0.19%
$ 584,748 $ 245,973
Apr 20, 7 AM $ 0.000903
-0.47%
$ 585,833 $ 249,553
Apr 20, 6 AM $ 0.000907
+0.69%
$ 588,578 $ 251,019
Apr 20, 5 AM $ 0.0009
-0.66%
$ 584,178 $ 247,574
Apr 20, 4 AM $ 0.000906
+0.03%
$ 588,064 $ 248,532
Apr 20, 3 AM $ 0.000906
+0.05%
$ 587,890 $ 250,234
Apr 20, 2 AM $ 0.000906
-0.20%
$ 587,583 $ 252,591
Apr 20, 1 AM $ 0.000907
+0.47%
$ 588,618 $ 254,645
Apr 20, 12 AM $ 0.000903
+0.32%
$ 585,970 $ 250,873
Apr 19, 11 PM $ 0.0009
-0.15%
$ 583,700 $ 252,639
Apr 19, 10 PM $ 0.000901
+0.12%
$ 584,635 $ 252,517
Apr 19, 9 PM $ 0.0009
+0.03%
$ 583,941 $ 252,356
Apr 19, 8 PM $ 0.0009
-0.97%
$ 584,135 $ 251,431
Apr 19, 7 PM $ 0.000909
-0.06%
$ 589,853 $ 251,140
Apr 19, 6 PM $ 0.00091
+0.20%
$ 590,178 $ 251,447
Apr 19, 5 PM $ 0.000908
-0.19%
$ 588,976 $ 247,391
Apr 19, 4 PM $ 0.00091
-0.55%
$ 590,108 $ 246,281
Apr 19, 3 PM $ 0.000915
-0.09%
$ 593,398 $ 246,084
Apr 19, 2 PM $ 0.000916
+0.03%
$ 593,951 $ 251,276