Router Protocol Historical Data

ROUTE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.00018
+0.10%
$121,988 $126,687
Jul 27, 4 AM $0.00018
+0.21%
$121,923 $126,683
Jul 27, 3 AM $0.000179
-0.10%
$121,667 $125,650
Jul 27, 2 AM $0.000179
-0.38%
$121,786 $128,517
Jul 27, 1 AM $0.00018
-0.31%
$122,245 $132,160
Jul 27, 12 AM $0.000181
-0.28%
$123,035 $133,608
Jul 26, 11 PM $0.000182
-0.08%
$123,382 $132,380
Jul 26, 10 PM $0.000182
+0.02%
$123,475 $130,502
Jul 26, 9 PM $0.000182
+0.42%
$123,454 $128,220
Jul 26, 8 PM $0.000181
-0.17%
$122,993 $129,034
Jul 26, 7 PM $0.000181
-0.26%
$123,180 $128,358
Jul 26, 6 PM $0.000182
+0.01%
$123,545 $129,520
Jul 26, 5 PM $0.000182
-0.04%
$123,470 $128,138
Jul 26, 4 PM $0.000182
-0.09%
$123,511 $128,758
Jul 26, 3 PM $0.000182
-0.16%
$123,624 $130,333
Jul 26, 2 PM $0.000182
+0.40%
$123,819 $132,605
Jul 26, 1 PM $0.000182
+0.02%
$123,322 $137,792
Jul 26, 12 PM $0.000182
-0.57%
$123,236 $143,275
Jul 26, 11 AM $0.000183
+0.25%
$123,945 $143,350
Jul 26, 10 AM $0.000182
-0.06%
$123,635 $143,941
Jul 26, 9 AM $0.000182
+0.09%
$123,706 $145,120
Jul 26, 8 AM $0.000182
+0.23%
$123,601 $135,193
Jul 26, 7 AM $0.000182
-0.02%
$123,381 $131,432
Jul 26, 6 AM $0.000182
+0.24%
$123,406 $134,541
Jul 26, 5 AM $0.000181
-0.41%
$123,110 $137,410
Jul 26, 4 AM $0.000182
+0.01%
$123,615 $136,132
Jul 26, 3 AM $0.000182
+0.13%
$123,604 $135,932
Jul 26, 2 AM $0.000182
+0.05%
$123,446 $133,896
Jul 26, 1 AM $0.000182
-0.10%
$123,387 $132,820
Jul 26, 12 AM $0.000182
+0.27%
$123,505 $132,393
Jul 25, 11 PM $0.000181
-0.23%
$123,169 $129,632
Jul 25, 10 PM $0.000182
+0.16%
$123,451 $130,836
Jul 25, 9 PM $0.000181
-0.17%
$123,141 $131,526
Jul 25, 8 PM $0.000182
-0.09%
$123,289 $130,465
Jul 25, 7 PM $0.000182
+0.02%
$123,338 $131,664
Jul 25, 6 PM $0.000182
+0.04%
$123,308 $132,063
Jul 25, 5 PM $0.000182
-0.05%
$123,195 $133,115
Jul 25, 4 PM $0.000182
+0.04%
$123,259 $135,004
Jul 25, 3 PM $0.000182
-0.35%
$123,206 $137,252
Jul 25, 2 PM $0.000182
-0.01%
$123,639 $134,915
Jul 25, 1 PM $0.000182
+0.17%
$123,648 $133,197
Jul 25, 12 PM $0.000182
+0.11%
$123,435 $130,964
Jul 25, 11 AM $0.000182
+0.00%
$123,303 $134,224
Jul 25, 10 AM $0.000182
+0.17%
$123,308 $131,815
Jul 25, 9 AM $0.000181
+0.44%
$123,100 $131,237
Jul 25, 8 AM $0.000181
-0.02%
$122,563 $131,545
Jul 25, 7 AM $0.000181
-0.01%
$122,583 $132,850
Jul 25, 6 AM $0.000181
+0.02%
$122,596 $129,465
Jul 25, 5 AM $0.000181
-0.44%
$122,570 $125,007
Jul 25, 4 AM $0.000181
+0.21%
$123,109 $125,122