Router Protocol Historical Data

ROUTE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $7.5
+83.08%
$200.82 million $2.16 million
Dec 8, 2023 $4.09
+1.96%
$109.69 million $1.82 million
Dec 7, 2023 $4.01
+6.02%
$107.57 million $1.13 million
Dec 6, 2023 $3.79
-8.43%
$101.45 million $1.24 million
Dec 5, 2023 $4.14
+0.68%
$110.89 million $1.19 million
Dec 4, 2023 $4.11
+3.74%
$110.14 million $1.67 million
Dec 3, 2023 $3.96
-3.77%
$106.15 million $1.24 million
Dec 2, 2023 $4.12
+2.20%
$110.3 million $1.28 million
Dec 1, 2023 $4.03
+0.02%
$108.11 million $1.34 million
Nov 30, 2023 $4.03
+6.63%
$108.04 million $1.1 million
Nov 29, 2023 $3.78
-9.31%
$101.32 million $1.32 million
Nov 28, 2023 $4.17
+2.23%
$111.71 million $1.2 million
Nov 27, 2023 $4.08
-6.57%
$109.27 million $1.46 million
Nov 26, 2023 $4.37
-7.39%
$117.21 million $1.62 million
Nov 25, 2023 $4.72
+12.14%
$126.68 million $2.17 million
Nov 24, 2023 $4.22
-0.91%
$113.59 million $2.28 million
Nov 23, 2023 $4.26
+13.52%
$114.53 million $2.12 million
Nov 22, 2023 $3.75
+9.17%
$100.89 million $1.67 million
Nov 21, 2023 $3.43
-7.09%
$92.34 million $1.48 million
Nov 20, 2023 $3.69
+13.21%
$99.43 million $2.28 million
Nov 19, 2023 $3.26
+2.10%
$87.46 million $1.18 million
Nov 18, 2023 $3.19
+8.07%
$85.68 million $1.19 million
Nov 17, 2023 $2.95
-4.48%
$79.27 million $1.35 million
Nov 16, 2023 $3.09
-9.99%
$82.96 million $1.58 million
Nov 15, 2023 $3.44
+5.28%
$92.16 million $2.03 million
Nov 14, 2023 $3.26
+10.41%
$87.42 million $1.53 million
Nov 13, 2023 $2.95
-55.73%
$79.17 million $1.43 million
Nov 12, 2023 $6.67
+135.07%
$178.83 million $2.44 million
Nov 11, 2023 $2.83
-0.78%
$76.06 million $1.18 million
Nov 10, 2023 $2.86
+11.41%
$76.6 million $1.41 million
Nov 9, 2023 $2.56
-1.74%
$68.8 million $1.07 million
Nov 8, 2023 $2.61
+0.59%
$69.93 million $1.27 million
Nov 7, 2023 $2.59
-1.40%
$69.64 million $1.03 million
Nov 6, 2023 $2.63
+9.48%
$70.67 million $1.16 million
Nov 5, 2023 $2.4
+0.30%
$64.7 million $969,369
Nov 4, 2023 $2.4
+6.14%
$64.51 million $1.13 million
Nov 3, 2023 $2.26
-1.78%
$60.78 million $971,127
Nov 2, 2023 $2.3
-0.59%
$61.9 million $955,921
Nov 1, 2023 $2.31
-1.33%
$62.27 million $971,277
Oct 31, 2023 $2.34
-1.54%
$63.11 million $907,642
Oct 30, 2023 $2.38
-5.60%
$64.07 million $974,632
Oct 29, 2023 $2.52
+6.87%
$67.89 million $935,288
Oct 28, 2023 $2.36
+4.67%
$63.52 million $980,722
Oct 27, 2023 $2.25
-2.05%
$60.69 million $850,917
Oct 26, 2023 $2.3
-2.48%
$61.96 million $937,468
Oct 25, 2023 $2.36
+6.23%
$63.55 million $1.15 million
Oct 24, 2023 $2.22
+4.85%
$59.87 million $1.88 million
Oct 23, 2023 $2.12
+8.19%
$57.11 million $1.59 million
Oct 22, 2023 $1.96
-1.07%
$52.8 million $884,389
Oct 21, 2023 $1.98
+4.13%
$53.37 million $910,960