Router Protocol Historical Data

ROUTE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000915
+0.00%
$ 593,787 $ 258,540
Apr 19, 12 PM $ 0.000915
-0.04%
$ 593,777 $ 267,001
Apr 19, 11 AM $ 0.000916
+0.26%
$ 594,036 $ 266,555
Apr 19, 10 AM $ 0.000913
+0.55%
$ 592,488 $ 262,351
Apr 19, 9 AM $ 0.000908
-0.22%
$ 589,267 $ 261,399
Apr 19, 8 AM $ 0.00091
+0.00%
$ 590,539 $ 263,478
Apr 19, 7 AM $ 0.00091
+0.14%
$ 590,542 $ 264,047
Apr 19, 6 AM $ 0.000909
-0.24%
$ 589,803 $ 263,246
Apr 19, 5 AM $ 0.000911
-0.13%
$ 591,248 $ 262,014
Apr 19, 4 AM $ 0.000912
+0.05%
$ 591,929 $ 258,564
Apr 19, 3 AM $ 0.000912
+1.33%
$ 591,629 $ 254,997
Apr 19, 2 AM $ 0.0009
+0.00%
$ 583,935 $ 253,716
Apr 19, 1 AM $ 0.0009
-0.05%
$ 583,934 $ 251,938
Apr 19, 12 AM $ 0.000901
-0.02%
$ 584,233 $ 251,414
Apr 18, 11 PM $ 0.000901
-0.72%
$ 584,350 $ 249,517
Apr 18, 10 PM $ 0.000907
+0.34%
$ 588,557 $ 248,375
Apr 18, 9 PM $ 0.000904
+0.37%
$ 586,539 $ 247,498
Apr 18, 8 PM $ 0.000901
+0.00%
$ 584,375 $ 246,120
Apr 18, 7 PM $ 0.000901
-2.75%
$ 584,363 $ 245,332
Apr 18, 6 PM $ 0.000926
-0.01%
$ 600,896 $ 252,481
Apr 18, 5 PM $ 0.000926
+1.44%
$ 600,971 $ 253,494
Apr 18, 4 PM $ 0.000913
-0.55%
$ 592,438 $ 249,007
Apr 18, 3 PM $ 0.000918
-0.15%
$ 595,549 $ 246,797
Apr 18, 2 PM $ 0.000919
+0.54%
$ 596,449 $ 241,454
Apr 18, 1 PM $ 0.000914
-0.07%
$ 593,127 $ 233,875
Apr 18, 12 PM $ 0.000915
+0.17%
$ 593,537 $ 224,290
Apr 18, 11 AM $ 0.000913
+0.17%
$ 592,523 $ 220,441
Apr 18, 10 AM $ 0.000912
-0.26%
$ 591,326 $ 219,826
Apr 18, 9 AM $ 0.000914
-0.07%
$ 592,843 $ 215,393
Apr 18, 8 AM $ 0.000914
-1.28%
$ 593,235 $ 212,064
Apr 18, 7 AM $ 0.000927
-0.33%
$ 601,113 $ 211,608
Apr 18, 6 AM $ 0.00093
-0.06%
$ 603,131 $ 211,385
Apr 18, 5 AM $ 0.00093
+0.01%
$ 603,470 $ 213,743
Apr 18, 4 AM $ 0.00093
+0.15%
$ 603,333 $ 215,981
Apr 18, 3 AM $ 0.000929
-0.44%
$ 602,474 $ 217,114
Apr 18, 2 AM $ 0.000933
+0.22%
$ 605,099 $ 216,705
Apr 18, 1 AM $ 0.000931
+0.19%
$ 603,722 $ 221,042
Apr 18, 12 AM $ 0.000929
+0.09%
$ 602,653 $ 224,124
Apr 17, 11 PM $ 0.000928
-0.54%
$ 602,138 $ 224,709
Apr 17, 10 PM $ 0.000933
+0.12%
$ 605,409 $ 227,173
Apr 17, 9 PM $ 0.000932
+0.04%
$ 604,692 $ 229,779
Apr 17, 8 PM $ 0.000932
-1.00%
$ 604,473 $ 231,412
Apr 17, 7 PM $ 0.000941
+0.06%
$ 610,505 $ 234,563
Apr 17, 6 PM $ 0.000941
-0.44%
$ 610,531 $ 235,460
Apr 17, 5 PM $ 0.000945
-0.17%
$ 613,232 $ 235,464
Apr 17, 4 PM $ 0.000947
+0.35%
$ 614,353 $ 235,783
Apr 17, 3 PM $ 0.000944
-0.04%
$ 612,218 $ 237,344
Apr 17, 2 PM $ 0.000944
+0.92%
$ 612,469 $ 237,991
Apr 17, 1 PM $ 0.000935
+0.26%
$ 606,890 $ 237,714
Apr 17, 12 PM $ 0.000933
+0.05%
$ 605,295 $ 239,425