Router Protocol Historical Data

ROUTE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00122
-0.07%
$ 1.2 million $ 340,809
Mar 4, 5 PM $ 0.00122
+0.03%
$ 1.2 million $ 340,733
Mar 4, 4 PM $ 0.00122
+2.51%
$ -- $ 342,132
Mar 4, 1 PM $ 0.00119
+0.16%
$ 1.17 million $ 340,677
Mar 4, 12 PM $ 0.00118
-0.54%
$ 1.16 million $ 340,099
Mar 4, 11 AM $ 0.00119
-0.27%
$ 1.17 million $ 338,496
Mar 4, 9 AM $ 0.00117
+1.77%
$ 1.15 million $ 331,482
Mar 4, 8 AM $ 0.00115
+1.86%
$ 1.13 million $ 328,872
Mar 4, 7 AM $ 0.00113
-0.09%
$ 1.11 million $ 322,391
Mar 4, 6 AM $ 0.00113
+0.34%
$ 1.11 million $ 318,631
Mar 4, 5 AM $ 0.00113
+0.42%
$ 1.11 million $ 312,840
Mar 4, 4 AM $ 0.00112
+0.22%
$ 1.1 million $ 308,137
Mar 4, 3 AM $ 0.00112
-1.71%
$ 1.1 million $ 303,107
Mar 4, 2 AM $ 0.00114
-0.02%
$ 1.12 million $ 303,251
Mar 4, 1 AM $ 0.00114
+0.34%
$ 1.12 million $ 301,629
Mar 4, 12 AM $ 0.00114
-0.26%
$ 1.12 million $ 298,309
Mar 3, 11 PM $ 0.00114
-0.02%
$ 1.12 million $ 297,997
Mar 3, 10 PM $ 0.00114
+0.30%
$ 1.12 million $ 294,541
Mar 3, 9 PM $ 0.00113
-0.20%
$ 1.11 million $ 292,478
Mar 3, 8 PM $ 0.00114
-0.33%
$ 1.12 million $ 292,596
Mar 3, 7 PM $ 0.00114
+0.97%
$ 1.12 million $ 290,632
Mar 3, 6 PM $ 0.00113
+0.14%
$ 1.11 million $ 288,168
Mar 3, 5 PM $ 0.00113
+0.30%
$ 1.11 million $ 285,942
Mar 3, 4 PM $ 0.00112
-0.33%
$ 1.1 million $ 279,651
Mar 3, 3 PM $ 0.00113
+0.52%
$ 1.11 million $ 277,924
Mar 3, 2 PM $ 0.00112
+0.04%
$ 1.1 million $ 275,649
Mar 3, 1 PM $ 0.00112
-0.32%
$ 1.1 million $ 272,226
Mar 3, 12 PM $ 0.00113
+0.23%
$ 1.11 million $ 266,145
Mar 3, 11 AM $ 0.00112
+0.26%
$ 1.1 million $ 259,901
Mar 3, 10 AM $ 0.00112
+0.19%
$ 1.1 million $ 253,744
Mar 3, 9 AM $ 0.00112
+0.27%
$ 1.1 million $ 247,177
Mar 3, 8 AM $ 0.00112
-0.31%
$ 1.1 million $ 244,892
Mar 3, 7 AM $ 0.00112
-0.09%
$ 1.1 million $ 244,218
Mar 3, 6 AM $ 0.00112
+0.23%
$ 1.1 million $ 244,114
Mar 3, 5 AM $ 0.00112
+0.00%
$ 1.1 million $ 243,660
Mar 3, 4 AM $ 0.00112
-0.06%
$ 1.1 million $ 242,243
Mar 3, 3 AM $ 0.00112
+0.03%
$ 1.1 million $ 240,888
Mar 3, 2 AM $ 0.00112
-1.25%
$ 1.1 million $ 238,535
Mar 3, 1 AM $ 0.00113
-0.40%
$ 1.11 million $ 237,427
Mar 3, 12 AM $ 0.00114
+0.24%
$ 1.12 million $ 232,624
Mar 2, 11 PM $ 0.00113
-0.78%
$ 1.11 million $ 227,551
Mar 2, 10 PM $ 0.00114
+1.18%
$ 1.12 million $ 226,219
Mar 2, 9 PM $ 0.00113
+0.79%
$ 1.11 million $ 222,293
Mar 2, 8 PM $ 0.00112
-0.50%
$ 1.1 million $ 214,580
Mar 2, 7 PM $ 0.00113
-0.01%
$ 1.11 million $ 213,057
Mar 2, 6 PM $ 0.00113
-0.03%
$ 1.11 million $ 210,547
Mar 2, 5 PM $ 0.00113
-0.11%
$ 1.11 million $ 206,944
Mar 2, 4 PM $ 0.00113
-0.10%
$ 1.11 million $ 204,062
Mar 2, 3 PM $ 0.00113
+1.51%
$ 1.11 million $ 200,558
Mar 2, 2 PM $ 0.00111
+0.90%
$ 1.09 million $ 194,541