Router Protocol Historical Data

ROUTE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.000181
+0.21%
$123,109 $125,122
Jul 25, 3 AM $0.000181
+0.11%
$122,970 $126,796
Jul 25, 2 AM $0.000181
-0.06%
$122,840 $127,290
Jul 25, 1 AM $0.000181
+0.16%
$122,912 $127,676
Jul 25, 12 AM $0.000181
-0.08%
$122,655 $129,084
Jul 24, 11 PM $0.000181
-0.07%
$122,758 $133,333
Jul 24, 10 PM $0.000181
+0.05%
$122,841 $132,437
Jul 24, 9 PM $0.000181
-0.11%
$122,778 $129,534
Jul 24, 8 PM $0.000181
-0.09%
$122,860 $128,924
Jul 24, 7 PM $0.000181
-0.05%
$122,976 $127,212
Jul 24, 6 PM $0.000181
+0.11%
$123,032 $124,515
Jul 24, 5 PM $0.000181
+0.20%
$122,896 $122,949
Jul 24, 4 PM $0.000181
-0.16%
$122,645 $120,258
Jul 24, 3 PM $0.000181
-0.04%
$122,787 $117,988
Jul 24, 2 PM $0.000181
+0.00%
$122,836 $115,064
Jul 24, 1 PM $0.000181
-0.16%
$122,835 $112,412
Jul 24, 12 PM $0.000181
-0.13%
$123,032 $110,653
Jul 24, 11 AM $0.000181
+0.04%
$123,187 $105,416
Jul 24, 10 AM $0.000182
-0.14%
$123,196 $104,961
Jul 24, 9 AM $0.000182
+0.10%
$123,366 $104,012
Jul 24, 8 AM $0.000182
-0.17%
$123,239 $104,279
Jul 24, 7 AM $0.000182
-0.27%
$123,396 $104,179
Jul 24, 6 AM $0.000182
+0.27%
$123,730 $104,116
Jul 24, 5 AM $0.000182
+0.16%
$123,410 $104,441
Jul 24, 4 AM $0.000182
+0.05%
$123,213 $103,614
Jul 24, 3 AM $0.000181
+0.09%
$123,146 $101,951
Jul 24, 2 AM $0.000181
-0.05%
$123,042 $99,349
Jul 24, 1 AM $0.000181
+0.10%
$123,110 $97,356
Jul 24, 12 AM $0.000181
+0.31%
$122,986 $94,078
Jul 23, 11 PM $0.000181
-0.18%
$122,547 $90,465
Jul 23, 10 PM $0.000181
-0.06%
$122,769 $88,237
Jul 23, 9 PM $0.000181
-0.02%
$122,837 $87,255
Jul 23, 8 PM $0.000181
+0.24%
$122,856 $85,801
Jul 23, 7 PM $0.000181
+0.05%
$122,559 $84,155
Jul 23, 6 PM $0.00018
+0.35%
$122,500 $84,269
Jul 23, 5 PM $0.00018
-0.05%
$122,127 $83,891
Jul 23, 4 PM $0.00018
+0.02%
$122,218 $83,733
Jul 23, 3 PM $0.00018
+0.14%
$122,210 $80,853
Jul 23, 2 PM $0.00018
-0.09%
$122,034 $76,827
Jul 23, 1 PM $0.00018
+0.13%
$122,148 $73,336
Jul 23, 12 PM $0.00018
-0.16%
$121,945 $69,346
Jul 23, 11 AM $0.00018
-0.20%
$122,143 $70,364
Jul 23, 10 AM $0.00018
+0.16%
$122,344 $69,554
Jul 23, 9 AM $0.00018
-0.15%
$122,148 $69,517
Jul 23, 8 AM $0.00018
+0.44%
$122,328 $65,758
Jul 23, 7 AM $0.00018
-0.48%
$121,880 $63,785
Jul 23, 6 AM $0.00018
+0.27%
$122,473 $62,467
Jul 23, 5 AM $0.00018
+0.02%
$122,092 $61,811
Jul 23, 4 AM $0.00018
-0.03%
$122,072 $61,692
Jul 23, 3 AM $0.00018
+0.16%
$122,110 $60,455