Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $0.00013
+0.06%
$87,946 $801
Aug 27, 8 AM $0.000129
-3.85%
$87,889 $821
Aug 27, 7 AM $0.000135
+3.87%
$91,406 $823
Aug 27, 6 AM $0.00013
+0.23%
$88,004 $849
Aug 27, 5 AM $0.000129
-3.94%
$87,802 $1,261
Aug 27, 4 AM $0.000135
+0.00%
$91,406 $486
Aug 27, 3 AM $0.000135
+0.00%
$91,406 $1,222
Aug 27, 2 AM $0.000135
+0.00%
$91,406 $1,222
Aug 27, 1 AM $0.000135
+0.00%
$91,406 $1,222
Aug 27, 12 AM $0.000135
+0.00%
$91,406 $1,258
Aug 26, 11 PM $0.000135
+0.00%
$91,406 $1,258
Aug 26, 10 PM $0.000135
+0.00%
$91,406 $1,258
Aug 26, 9 PM $0.000135
+0.00%
$91,406 $1,268
Aug 26, 8 PM $0.000135
+0.00%
$91,406 $1,268
Aug 26, 7 PM $0.000135
+0.00%
$91,406 $1,268
Aug 26, 6 PM $0.000135
+0.00%
$91,406 $1,268
Aug 26, 5 PM $0.000124
-0.57%
$84,074 $7,170
Aug 26, 4 PM $0.000125
-3.57%
$84,560 $7,172
Aug 26, 3 PM $0.000129
+14.51%
$87,693 $6,011
Aug 26, 2 PM $0.000113
-1.02%
$76,579 $7,144
Aug 26, 1 PM $0.000114
+0.35%
$77,370 $7,151
Aug 26, 12 PM $0.000114
+0.26%
$77,103 $7,101
Aug 26, 11 AM $0.000113
+0.00%
$76,901 $5,838
Aug 26, 10 AM $0.000113
-0.70%
$76,901 $5,837
Aug 26, 9 AM $0.000114
+0.80%
$77,444 $5,752
Aug 26, 8 AM $0.000113
+0.69%
$76,833 $5,745
Aug 26, 7 AM $0.000112
+0.27%
$76,308 $7,088
Aug 26, 6 AM $0.000112
-2.00%
$76,100 $7,132
Aug 26, 5 AM $0.000114
+21.70%
$77,652 $6,721
Aug 26, 4 AM $0.000094
-9.03%
$63,808 $1,165
Aug 26, 3 AM $0.000103
+0.00%
$70,141 $917
Aug 26, 2 AM $0.000118
+0.00%
$80,023 $489
Aug 26, 1 AM $0.000118
+2.45%
$80,023 $487
Aug 26, 12 AM $0.000115
+0.00%
$78,108 $900
Aug 25, 11 PM $0.000115
+0.00%
$78,108 $900
Aug 25, 10 PM $0.000115
+0.21%
$78,107 $899
Aug 25, 9 PM $0.000115
+0.03%
$77,945 $894
Aug 25, 8 PM $0.000115
+0.00%
$77,919 $905
Aug 25, 7 PM $0.000115
+0.45%
$77,922 $906
Aug 25, 6 PM $0.000114
-1.99%
$77,572 $767
Aug 25, 5 PM $0.000117
-0.25%
$79,145 $747
Aug 25, 4 PM $0.000117
+0.15%
$79,346 $748
Aug 25, 3 PM $0.000117
-0.02%
$79,223 $531
Aug 25, 2 PM $0.000117
-0.02%
$79,236 $477
Aug 25, 1 PM $0.000117
-0.12%
$79,248 $484
Aug 25, 12 PM $0.000117
-0.53%
$79,344 $567
Aug 25, 11 AM $0.000118
+0.00%
$79,764 $1,720
Aug 25, 10 AM $0.000118
-0.06%
$79,766 $1,734
Aug 25, 9 AM $0.000118
+0.02%
$79,812 $1,879
Aug 25, 8 AM $0.000118
-0.81%
$79,797 $1,924