Router Protocol Historical Data

ROUTE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $1.9
-2.87%
$51.26 million $924,352
Oct 19, 2023 $1.96
-1.20%
$52.79 million $871,246
Oct 18, 2023 $1.98
-3.54%
$53.44 million $857,181
Oct 17, 2023 $2.05
+3.22%
$55.44 million $1.06 million
Oct 16, 2023 $1.99
+1.75%
$53.71 million $1.16 million
Oct 15, 2023 $1.95
-1.64%
$52.79 million $872,315
Oct 14, 2023 $1.99
+2.32%
$53.67 million $1.03 million
Oct 13, 2023 $1.94
+1.26%
$52.45 million $875,008
Oct 12, 2023 $1.92
-2.98%
$51.81 million $922,877
Oct 11, 2023 $1.98
-0.30%
$53.4 million $907,049
Oct 10, 2023 $1.98
-2.45%
$53.59 million $879,043
Oct 9, 2023 $2.03
-3.40%
$54.93 million $987,843
Oct 8, 2023 $2.1
+8.30%
$56.87 million $1.11 million
Oct 7, 2023 $1.94
+1.49%
$52.51 million $903,705
Oct 6, 2023 $1.91
-1.21%
$51.73 million $891,563
Oct 5, 2023 $1.94
-2.72%
$52.41 million $932,973
Oct 4, 2023 $1.99
+2.57%
$53.88 million $1.07 million
Oct 3, 2023 $1.94
-0.17%
$52.53 million $856,129
Oct 2, 2023 $1.95
-2.20%
$52.62 million $1.02 million
Oct 1, 2023 $1.99
+4.33%
$53.82 million $1 million
Sep 30, 2023 $1.91
-1.92%
$51.63 million $864,980
Sep 29, 2023 $1.94
+1.02%
$52.64 million $901,991
Sep 28, 2023 $1.92
-1.19%
$52.11 million $896,842
Sep 27, 2023 $1.95
+3.19%
$52.74 million $893,378
Sep 26, 2023 $1.89
-2.31%
$51.11 million $881,857
Sep 25, 2023 $1.93
-1.45%
$52.32 million $976,788
Sep 24, 2023 $1.96
-4.14%
$53.06 million $964,748
Sep 23, 2023 $2.04
+0.68%
$55.35 million $939,248
Sep 22, 2023 $2.03
+0.11%
$54.98 million $931,924
Sep 21, 2023 $2.03
-3.92%
$54.92 million $967,439
Sep 20, 2023 $2.11
+0.20%
$57.16 million $953,529
Sep 19, 2023 $2.11
+2.12%
$57.04 million $981,092
Sep 18, 2023 $2.06
+0.84%
$55.86 million $931,012
Sep 17, 2023 $2.05
+0.59%
$54.37 million $975,593
Sep 16, 2023 $2.03
+4.53%
$54.05 million $962,163
Sep 15, 2023 $1.95
-3.36%
$51.84 million $890,631
Sep 14, 2023 $2.02
+0.02%
$53.73 million $933,815
Sep 13, 2023 $2.02
+0.79%
$53.72 million $897,413
Sep 12, 2023 $2
-0.96%
$53.3 million $1.03 million
Sep 11, 2023 $2.02
-0.37%
$53.8 million $1.06 million
Sep 10, 2023 $2.03
-1.65%
$54.01 million $890,484
Sep 9, 2023 $2.06
-2.01%
$54.91 million $892,780
Sep 8, 2023 $2.11
+1.91%
$56.04 million $670,306
Sep 7, 2023 $2.07
-0.63%
$54.99 million $980,089
Sep 6, 2023 $2.08
-2.36%
$55.34 million $929,856
Sep 5, 2023 $2.13
-1.23%
$56.68 million $951,815
Sep 4, 2023 $2.16
+1.97%
$57.38 million $995,587
Sep 3, 2023 $2.11
+2.95%
$56.27 million $892,143
Sep 2, 2023 $2.05
-2.23%
$54.66 million $938,735
Sep 1, 2023 $2.1
-1.09%
$55.91 million $889,156