Router Protocol Historical Data

ROUTE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 3.11
-6.22%
$ 82.66 million $ 1.24 million
Jul 15, 2023 $ 3.32
+0.64%
$ 88.14 million $ 975,103
Jul 14, 2023 $ 3.3
+0.29%
$ 85.77 million $ 1.38 million
Jul 13, 2023 $ 3.29
-2.16%
$ 85.62 million $ 1.73 million
Jul 12, 2023 $ 3.38
-12.69%
$ 87.92 million $ 2.07 million
Jul 11, 2023 $ 3.87
+4.26%
$ 100.75 million $ 2.15 million
Jul 10, 2023 $ 3.72
+2.12%
$ 96.71 million $ 2.38 million
Jul 9, 2023 $ 3.64
-2.64%
$ 94.79 million $ 2.08 million
Jul 8, 2023 $ 3.74
+9.95%
$ 97.39 million $ 3.59 million
Jul 7, 2023 $ 3.4
+6.70%
$ 88.58 million $ 2.21 million
Jul 6, 2023 $ 3.19
-7.00%
$ 83.06 million $ 2.19 million
Jul 5, 2023 $ 3.43
+1.07%
$ 90.09 million $ 2.75 million
Jul 4, 2023 $ 3.39
+1.13%
$ 89.15 million $ 1.61 million
Jul 3, 2023 $ 3.35
+7.75%
$ 88.16 million $ 1.15 million
Jul 2, 2023 $ 3.11
-2.76%
$ 81.82 million $ 1.59 million
Jul 1, 2023 $ 3.2
+11.02%
$ 84.14 million $ 1.79 million
Jun 30, 2023 $ 2.88
+1.14%
$ 75.79 million $ 1.16 million
Jun 29, 2023 $ 2.85
+6.28%
$ 74.93 million $ 1.34 million
Jun 28, 2023 $ 2.68
-4.65%
$ 70.47 million $ 981,810
Jun 27, 2023 $ 2.81
+6.04%
$ 73.9 million $ 1.01 million
Jun 26, 2023 $ 2.65
-3.72%
$ 69.69 million $ 1.17 million
Jun 25, 2023 $ 2.75
-4.25%
$ 72.38 million $ 950,080
Jun 24, 2023 $ 2.87
+4.49%
$ 75.59 million $ 1.29 million
Jun 23, 2023 $ 2.75
+3.66%
$ 72.35 million $ 1.3 million
Jun 22, 2023 $ 2.65
-1.00%
$ 69.79 million $ 1.31 million
Jun 21, 2023 $ 2.68
+5.16%
$ 70.5 million $ 1.38 million
Jun 20, 2023 $ 2.55
-0.72%
$ 67.04 million $ 1.12 million
Jun 19, 2023 $ 2.57
-0.17%
$ 67.62 million $ 904,299
Jun 18, 2023 $ 2.58
+5.84%
$ 67.73 million $ 1.03 million
Jun 17, 2023 $ 2.43
+4.53%
$ 64 million $ 929,251
Jun 16, 2023 $ 2.33
+2.68%
$ 61.22 million $ 1.02 million
Jun 15, 2023 $ 2.27
-1.20%
$ 59.62 million $ 925,501
Jun 14, 2023 $ 2.29
-0.40%
$ 60.35 million $ 927,938
Jun 13, 2023 $ 2.3
+6.32%
$ 60.59 million $ 887,769
Jun 12, 2023 $ 2.17
+1.20%
$ 56.98 million $ 872,409
Jun 11, 2023 $ 2.14
+2.19%
$ 56.31 million $ 987,939
Jun 10, 2023 $ 2.1
-9.22%
$ 55.1 million $ 1.19 million
Jun 9, 2023 $ 2.31
-2.80%
$ 60.7 million $ 902,837
Jun 8, 2023 $ 2.37
+2.69%
$ 62.45 million $ 1.02 million
Jun 7, 2023 $ 2.31
-8.03%
$ 60.82 million $ 1.21 million
Jun 6, 2023 $ 2.51
-0.43%
$ 66.12 million $ 1.33 million
Jun 5, 2023 $ 2.53
-1.86%
$ 66.41 million $ 943,751
Jun 4, 2023 $ 2.57
-5.09%
$ 67.67 million $ 908,438
Jun 3, 2023 $ 2.71
-1.59%
$ 71.3 million $ 831,388
Jun 2, 2023 $ 2.76
+0.04%
$ 72.45 million $ 1.31 million
Jun 1, 2023 $ 2.75
+3.24%
$ 72.42 million $ 1.11 million
May 31, 2023 $ 2.67
-1.81%
$ 70.15 million $ 1.4 million
May 30, 2023 $ 2.72
-6.84%
$ 71.45 million $ 1.38 million
May 29, 2023 $ 2.92
+1.15%
$ 76.7 million $ 1.14 million
May 28, 2023 $ 2.9
+7.48%
$ 76.18 million $ 1.7 million