Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2023 $4.26
+13.52%
$114.53 million $2.12 million
Nov 22, 2023 $3.75
+9.17%
$100.89 million $1.67 million
Nov 21, 2023 $3.43
-7.09%
$92.34 million $1.48 million
Nov 20, 2023 $3.69
+13.21%
$99.43 million $2.28 million
Nov 19, 2023 $3.26
+2.10%
$87.46 million $1.18 million
Nov 18, 2023 $3.19
+8.07%
$85.68 million $1.19 million
Nov 17, 2023 $2.95
-4.48%
$79.27 million $1.35 million
Nov 16, 2023 $3.09
-9.99%
$82.96 million $1.58 million
Nov 15, 2023 $3.44
+5.28%
$92.16 million $2.03 million
Nov 14, 2023 $3.26
+10.41%
$87.42 million $1.53 million
Nov 13, 2023 $2.95
-55.73%
$79.17 million $1.43 million
Nov 12, 2023 $6.67
+135.07%
$178.83 million $2.44 million
Nov 11, 2023 $2.83
-0.78%
$76.06 million $1.18 million
Nov 10, 2023 $2.86
+11.41%
$76.6 million $1.41 million
Nov 9, 2023 $2.56
-1.74%
$68.8 million $1.07 million
Nov 8, 2023 $2.61
+0.59%
$69.93 million $1.27 million
Nov 7, 2023 $2.59
-1.40%
$69.64 million $1.03 million
Nov 6, 2023 $2.63
+9.48%
$70.67 million $1.16 million
Nov 5, 2023 $2.4
+0.30%
$64.7 million $969,369
Nov 4, 2023 $2.4
+6.14%
$64.51 million $1.13 million
Nov 3, 2023 $2.26
-1.78%
$60.78 million $971,127
Nov 2, 2023 $2.3
-0.59%
$61.9 million $955,921
Nov 1, 2023 $2.31
-1.33%
$62.27 million $971,277
Oct 31, 2023 $2.34
-1.54%
$63.11 million $907,642
Oct 30, 2023 $2.38
-5.60%
$64.07 million $974,632
Oct 29, 2023 $2.52
+6.87%
$67.89 million $935,288
Oct 28, 2023 $2.36
+4.67%
$63.52 million $980,722
Oct 27, 2023 $2.25
-2.05%
$60.69 million $850,917
Oct 26, 2023 $2.3
-2.48%
$61.96 million $937,468
Oct 25, 2023 $2.36
+6.23%
$63.55 million $1.15 million
Oct 24, 2023 $2.22
+4.85%
$59.87 million $1.88 million
Oct 23, 2023 $2.12
+8.19%
$57.11 million $1.59 million
Oct 22, 2023 $1.96
-1.07%
$52.8 million $884,389
Oct 21, 2023 $1.98
+4.13%
$53.37 million $910,960
Oct 20, 2023 $1.9
-2.87%
$51.26 million $924,352
Oct 19, 2023 $1.96
-1.20%
$52.79 million $871,246
Oct 18, 2023 $1.98
-3.54%
$53.44 million $857,181
Oct 17, 2023 $2.05
+3.22%
$55.44 million $1.06 million
Oct 16, 2023 $1.99
+1.75%
$53.71 million $1.16 million
Oct 15, 2023 $1.95
-1.64%
$52.79 million $872,315
Oct 14, 2023 $1.99
+2.32%
$53.67 million $1.03 million
Oct 13, 2023 $1.94
+1.26%
$52.45 million $875,008
Oct 12, 2023 $1.92
-2.98%
$51.81 million $922,877
Oct 11, 2023 $1.98
-0.30%
$53.4 million $907,049
Oct 10, 2023 $1.98
-2.45%
$53.59 million $879,043
Oct 9, 2023 $2.03
-3.40%
$54.93 million $987,843
Oct 8, 2023 $2.1
+8.30%
$56.87 million $1.11 million
Oct 7, 2023 $1.94
+1.49%
$52.51 million $903,705
Oct 6, 2023 $1.91
-1.21%
$51.73 million $891,563
Oct 5, 2023 $1.94
-2.72%
$52.41 million $932,973