Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.000119
-0.53%
$80,445 $1,721
Aug 25, 6 AM $0.000119
+0.03%
$80,874 $1,667
Aug 25, 5 AM $0.000119
-0.06%
$80,851 $1,725
Aug 25, 4 AM $0.000119
+0.07%
$80,902 $1,736
Aug 25, 3 AM $0.000119
-0.02%
$80,843 $1,736
Aug 25, 2 AM $0.000119
+0.50%
$80,858 $1,763
Aug 25, 1 AM $0.000119
+0.00%
$80,454 $1,871
Aug 25, 12 AM $0.000119
+0.00%
$80,456 $2,062
Aug 24, 11 PM $0.000119
+0.00%
$80,458 $2,161
Aug 24, 10 PM $0.000119
-0.01%
$80,462 $2,225
Aug 24, 9 PM $0.000119
+0.64%
$80,468 $2,242
Aug 24, 8 PM $0.000118
-0.47%
$79,957 $2,282
Aug 24, 7 PM $0.000118
+0.48%
$80,335 $2,415
Aug 24, 6 PM $0.000118
+0.11%
$79,948 $2,445
Aug 24, 5 PM $0.000118
+0.25%
$79,863 $2,990
Aug 24, 4 PM $0.000117
-1.38%
$79,660 $3,021
Aug 24, 3 PM $0.000119
-0.11%
$80,776 $3,287
Aug 24, 2 PM $0.000119
+1.32%
$80,865 $3,997
Aug 24, 1 PM $0.000118
-2.15%
$79,812 $3,990
Aug 24, 12 PM $0.00012
-0.17%
$81,562 $4,090
Aug 24, 11 AM $0.00012
-0.91%
$81,699 $3,508
Aug 24, 10 AM $0.000121
-10.65%
$82,452 $4,284
Aug 24, 9 AM $0.000123
-0.13%
$83,355 $4,461
Aug 24, 8 AM $0.000123
-0.09%
$83,462 $4,483
Aug 24, 7 AM $0.000123
-0.05%
$83,539 $4,526
Aug 24, 6 AM $0.000123
+0.35%
$83,585 $4,589
Aug 24, 5 AM $0.000123
-0.05%
$83,289 $4,637
Aug 24, 4 AM $0.000123
+0.07%
$83,334 $4,637
Aug 24, 3 AM $0.000123
-1.07%
$83,275 $4,830
Aug 24, 2 AM $0.000124
+1.39%
$84,177 $4,891
Aug 24, 1 AM $0.000122
-1.13%
$83,021 $4,850
Aug 24, 12 AM $0.000124
-0.01%
$83,980 $4,988
Aug 23, 11 PM $0.000124
+0.85%
$83,988 $5,155
Aug 23, 10 PM $0.000123
-0.19%
$83,281 $3,858
Aug 23, 9 PM $0.000123
-4.71%
$83,439 $6,182
Aug 23, 8 PM $0.000129
-2.05%
$87,564 $7,401
Aug 23, 7 PM $0.000132
+0.93%
$89,399 $7,285
Aug 23, 6 PM $0.000131
-3.33%
$88,575 $5,615
Aug 23, 5 PM $0.000135
-0.81%
$91,630 $5,858
Aug 23, 4 PM $0.000136
+9.36%
$92,382 $8,089
Aug 23, 3 PM $0.000124
+4.02%
$84,478 $7,937
Aug 23, 2 PM $0.000119
-0.87%
$80,882 $7,330
Aug 23, 1 PM $0.00012
+0.27%
$81,592 $9,166
Aug 23, 12 PM $0.00012
+0.88%
$81,374 $9,036
Aug 23, 11 AM $0.000119
+0.27%
$80,668 $9,242
Aug 23, 10 AM $0.000119
+0.12%
$80,455 $9,298
Aug 23, 9 AM $0.000118
+0.53%
$80,362 $9,321
Aug 23, 8 AM $0.000118
+0.05%
$79,939 $9,702
Aug 23, 7 AM $0.000118
-0.55%
$79,897 $12,731
Aug 23, 6 AM $0.000118
+0.34%
$80,338 $12,841