Router Protocol Historical Data

ROUTE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000933
+0.05%
$ 605,295 $ 239,425
Apr 17, 11 AM $ 0.000933
+0.33%
$ 604,966 $ 241,592
Apr 17, 10 AM $ 0.000929
-0.21%
$ 602,978 $ 242,379
Apr 17, 9 AM $ 0.000931
+0.60%
$ 604,228 $ 245,720
Apr 17, 8 AM $ 0.000926
+0.32%
$ 600,598 $ 243,561
Apr 17, 7 AM $ 0.000923
-0.06%
$ 598,755 $ 243,827
Apr 17, 6 AM $ 0.000923
+0.49%
$ 599,108 $ 246,041
Apr 17, 5 AM $ 0.000919
-0.11%
$ 596,265 $ 245,232
Apr 17, 4 AM $ 0.00092
+0.30%
$ 596,894 $ 246,841
Apr 17, 3 AM $ 0.000917
-0.07%
$ 595,085 $ 247,150
Apr 17, 2 AM $ 0.000918
+0.16%
$ 595,491 $ 246,261
Apr 17, 1 AM $ 0.000916
-0.11%
$ 594,557 $ 244,863
Apr 17, 12 AM $ 0.000918
-0.24%
$ 595,311 $ 241,843
Apr 16, 11 PM $ 0.00092
-0.02%
$ 596,771 $ 243,898
Apr 16, 10 PM $ 0.00092
-0.26%
$ 596,933 $ 245,208
Apr 16, 9 PM $ 0.000923
-0.11%
$ 598,544 $ 244,564
Apr 16, 8 PM $ 0.000924
-0.23%
$ 599,219 $ 245,339
Apr 16, 7 PM $ 0.000926
+0.06%
$ 600,536 $ 245,711
Apr 16, 6 PM $ 0.000925
+0.50%
$ 600,195 $ 245,351
Apr 16, 5 PM $ 0.000921
+0.11%
$ 597,238 $ 249,056
Apr 16, 4 PM $ 0.00092
+0.71%
$ 596,607 $ 249,813
Apr 16, 3 PM $ 0.000913
+1.35%
$ 592,393 $ 248,828
Apr 16, 2 PM $ 0.000901
-1.04%
$ 584,511 $ 249,274
Apr 16, 1 PM $ 0.00091
-0.52%
$ 590,645 $ 258,433
Apr 16, 12 PM $ 0.000915
+0.33%
$ 593,755 $ 260,500
Apr 16, 11 AM $ 0.000912
+0.27%
$ 591,789 $ 258,440
Apr 16, 10 AM $ 0.00091
-0.27%
$ 590,207 $ 259,240
Apr 16, 9 AM $ 0.000912
-1.18%
$ 591,915 $ 258,018
Apr 16, 8 AM $ 0.000923
+0.34%
$ 598,962 $ 259,738
Apr 16, 7 AM $ 0.00092
-0.56%
$ 596,935 $ 260,442
Apr 16, 6 AM $ 0.000926
-0.08%
$ 600,448 $ 258,798
Apr 16, 5 AM $ 0.000926
+0.13%
$ 600,950 $ 260,685
Apr 16, 4 AM $ 0.000925
-0.03%
$ 600,160 $ 262,815
Apr 16, 3 AM $ 0.000925
+0.15%
$ 600,351 $ 265,087
Apr 16, 2 AM $ 0.000924
+1.29%
$ 599,454 $ 265,776
Apr 16, 1 AM $ 0.000912
-0.23%
$ 591,422 $ 262,482
Apr 16, 12 AM $ 0.000914
-0.02%
$ 592,783 $ 264,225
Apr 15, 11 PM $ 0.000914
-0.27%
$ 592,914 $ 264,589
Apr 15, 10 PM $ 0.000916
-0.03%
$ 594,530 $ 272,984
Apr 15, 9 PM $ 0.000917
-0.28%
$ 594,704 $ 280,853
Apr 15, 8 PM $ 0.000919
+0.00%
$ 596,449 $ 282,202
Apr 15, 7 PM $ 0.000919
+0.01%
$ 596,506 $ 283,751
Apr 15, 6 PM $ 0.000919
+0.28%
$ 596,419 $ 287,236
Apr 15, 5 PM $ 0.000917
+0.37%
$ 594,761 $ 284,193
Apr 15, 4 PM $ 0.000914
+0.17%
$ 593,058 $ 287,450
Apr 15, 3 PM $ 0.000913
-0.29%
$ 592,025 $ 288,284
Apr 15, 2 PM $ 0.000915
+0.20%
$ 593,764 $ 288,558
Apr 15, 1 PM $ 0.000913
-0.32%
$ 592,489 $ 281,785
Apr 15, 12 PM $ 0.000916
-0.31%
$ 594,388 $ 280,941
Apr 15, 11 AM $ 0.000919
+0.33%
$ 596,229 $ 283,850