Router Protocol Historical Data

ROUTE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.00018
+0.16%
$122,110 $60,455
Jul 23, 2 AM $0.00018
+0.08%
$121,912 $60,735
Jul 23, 1 AM $0.000179
-0.41%
$121,829 $59,506
Jul 23, 12 AM $0.00018
-0.12%
$122,332 $58,420
Jul 22, 11 PM $0.00018
+0.22%
$122,484 $56,606
Jul 22, 10 PM $0.00018
-0.15%
$122,212 $56,350
Jul 22, 9 PM $0.00018
-0.01%
$122,314 $55,860
Jul 22, 8 PM $0.00018
+0.06%
$122,284 $55,374
Jul 22, 7 PM $0.00018
+0.12%
$122,214 $55,416
Jul 22, 6 PM $0.00018
-0.18%
$122,071 $55,472
Jul 22, 5 PM $0.00018
-0.20%
$122,291 $55,272
Jul 22, 4 PM $0.000181
+0.56%
$122,539 $54,200
Jul 22, 3 PM $0.00018
-0.53%
$121,855 $55,993
Jul 22, 2 PM $0.00018
+0.41%
$122,502 $59,808
Jul 22, 1 PM $0.00018
+0.19%
$122,005 $59,620
Jul 22, 12 PM $0.000179
-0.46%
$121,774 $60,391
Jul 22, 11 AM $0.00018
-0.08%
$122,332 $60,679
Jul 22, 10 AM $0.00018
-0.04%
$122,426 $61,352
Jul 22, 9 AM $0.00018
-0.04%
$122,445 $59,091
Jul 22, 8 AM $0.00018
+0.10%
$122,499 $57,980
Jul 22, 7 AM $0.00018
-0.18%
$122,381 $62,262
Jul 22, 6 AM $0.000181
+0.10%
$122,604 $60,574
Jul 22, 5 AM $0.00018
-0.16%
$122,487 $60,799
Jul 22, 4 AM $0.000181
-0.05%
$122,686 $61,135
Jul 22, 3 AM $0.000181
-0.10%
$122,746 $60,349
Jul 22, 2 AM $0.000181
-0.16%
$122,771 $59,119
Jul 22, 1 AM $0.000181
-0.28%
$122,972 $61,256
Jul 22, 12 AM $0.000182
-0.23%
$123,417 $61,664
Jul 21, 11 PM $0.000182
+0.28%
$123,703 $61,587
Jul 21, 10 PM $0.000182
-0.09%
$123,360 $62,494
Jul 21, 9 PM $0.000182
+0.07%
$123,520 $66,410
Jul 21, 8 PM $0.000182
-0.02%
$123,433 $67,192
Jul 21, 7 PM $0.000182
-0.07%
$123,459 $66,939
Jul 21, 6 PM $0.000182
+0.00%
$123,596 $65,466
Jul 21, 5 PM $0.000182
-0.16%
$123,600 $64,918
Jul 21, 4 PM $0.000182
-0.09%
$123,802 $65,682
Jul 21, 3 PM $0.000183
-0.15%
$123,908 $64,692
Jul 21, 2 PM $0.000183
-0.09%
$124,094 $61,140
Jul 21, 1 PM $0.000183
+0.12%
$124,211 $61,190
Jul 21, 12 PM $0.000183
-0.06%
$124,061 $60,694
Jul 21, 11 AM $0.000183
+0.06%
$124,142 $61,096
Jul 21, 10 AM $0.000183
-0.08%
$124,076 $60,101
Jul 21, 9 AM $0.000183
+0.41%
$124,172 $59,877
Jul 21, 8 AM $0.000182
-0.77%
$123,661 $62,094
Jul 21, 7 AM $0.000184
+0.07%
$124,624 $59,444
Jul 21, 6 AM $0.000184
-0.07%
$124,580 $58,338
Jul 21, 5 AM $0.000184
-0.10%
$124,665 $57,525
Jul 21, 4 AM $0.000184
-0.02%
$124,833 $56,626
Jul 21, 3 AM $0.000184
-0.08%
$124,858 $57,240
Jul 21, 2 AM $0.000184
-0.04%
$124,960 $58,875