Router Protocol Historical Data

ROUTE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00113
+1.51%
$ 1.11 million $ 200,558
Mar 2, 2 PM $ 0.00111
+0.90%
$ 1.09 million $ 194,541
Mar 2, 1 PM $ 0.0011
-0.48%
$ 1.08 million $ 191,606
Mar 2, 12 PM $ 0.00111
-0.34%
$ 1.09 million $ 194,077
Mar 2, 11 AM $ 0.00111
+0.31%
$ 1.09 million $ 197,430
Mar 2, 10 AM $ 0.00111
-0.11%
$ 1.09 million $ 196,821
Mar 2, 9 AM $ 0.00111
+0.02%
$ 1.09 million $ 199,913
Mar 2, 8 AM $ 0.00111
+0.25%
$ 1.09 million $ 199,333
Mar 2, 7 AM $ 0.00111
+0.13%
$ 1.09 million $ 201,234
Mar 2, 6 AM $ 0.0011
-0.87%
$ 1.08 million $ 198,601
Mar 2, 5 AM $ 0.00111
+0.17%
$ 1.09 million $ 198,678
Mar 2, 4 AM $ 0.00111
-0.08%
$ 1.09 million $ 197,275
Mar 2, 3 AM $ 0.00111
+0.12%
$ 1.09 million $ 198,274
Mar 2, 2 AM $ 0.00111
-0.03%
$ 1.09 million $ 197,551
Mar 2, 1 AM $ 0.00111
-0.02%
$ 1.09 million $ 199,094
Mar 2, 12 AM $ 0.00111
+0.55%
$ 1.09 million $ 199,571
Mar 1, 11 PM $ 0.00111
+0.15%
$ 1.09 million $ 197,230
Mar 1, 10 PM $ 0.0011
+0.56%
$ 1.08 million $ 198,879
Mar 1, 9 PM $ 0.0011
+0.29%
$ 1.08 million $ 197,230
Mar 1, 8 PM $ 0.0011
-0.04%
$ 1.08 million $ 198,313
Mar 1, 7 PM $ 0.0011
-0.42%
$ 1.08 million $ 199,940
Mar 1, 6 PM $ 0.0011
+0.46%
$ 1.08 million $ 201,567
Mar 1, 5 PM $ 0.0011
-0.03%
$ 1.08 million $ 200,427
Mar 1, 4 PM $ 0.0011
-0.74%
$ 1.08 million $ 201,030
Mar 1, 3 PM $ 0.0011
+0.24%
$ 1.08 million $ 204,538
Mar 1, 2 PM $ 0.0011
-0.41%
$ 1.08 million $ 205,195
Mar 1, 1 PM $ 0.00111
-0.31%
$ 1.09 million $ 206,598
Mar 1, 12 PM $ 0.00111
-0.18%
$ 1.09 million $ 208,360
Mar 1, 11 AM $ 0.00111
+0.26%
$ 1.09 million $ 206,547
Mar 1, 10 AM $ 0.00111
+0.02%
$ 1.09 million $ 210,078
Mar 1, 9 AM $ 0.00111
-0.07%
$ 1.09 million $ 211,099
Mar 1, 8 AM $ 0.00111
-0.15%
$ 1.09 million $ 211,654
Mar 1, 7 AM $ 0.00111
-0.05%
$ 1.09 million $ 212,702
Mar 1, 6 AM $ 0.00111
-1.01%
$ 1.09 million $ 216,833
Mar 1, 5 AM $ 0.00112
-0.13%
$ 1.1 million $ 219,722
Mar 1, 4 AM $ 0.00112
-0.09%
$ 1.1 million $ 220,784
Mar 1, 3 AM $ 0.00112
-0.39%
$ 1.1 million $ 222,068
Mar 1, 2 AM $ 0.00113
+1.09%
$ 1.11 million $ 223,875
Mar 1, 1 AM $ 0.00112
+0.47%
$ 1.1 million $ 224,923
Mar 1, 12 AM $ 0.00111
-0.73%
$ 1.09 million $ 228,329
Feb 28, 11 PM $ 0.00112
-0.29%
$ 1.1 million $ 231,398
Feb 28, 10 PM $ 0.00112
+0.13%
$ 1.1 million $ 232,765
Feb 28, 9 PM $ 0.00112
+0.88%
$ 1.1 million $ 232,565
Feb 28, 8 PM $ 0.00111
+0.14%
$ 1.09 million $ 235,891
Feb 28, 7 PM $ 0.00111
+0.10%
$ 1.09 million $ 237,590
Feb 28, 6 PM $ 0.00111
-0.08%
$ 1.09 million $ 234,077
Feb 28, 5 PM $ 0.00111
+0.05%
$ 1.09 million $ 238,077
Feb 28, 4 PM $ 0.00111
-0.11%
$ 1.09 million $ 241,125
Feb 28, 3 PM $ 0.00111
+0.05%
$ 1.09 million $ 242,504
Feb 28, 2 PM $ 0.00111
-0.20%
$ 1.09 million $ 246,408