Router Protocol Historical Data

ROUTE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $2.12
-3.98%
$56.52 million $900,223
Aug 30, 2023 $2.21
-2.39%
$58.87 million $923,555
Aug 29, 2023 $2.27
+3.04%
$60.32 million $945,524
Aug 28, 2023 $2.2
+0.26%
$58.53 million $997,796
Aug 27, 2023 $2.19
-2.71%
$58.38 million $985,915
Aug 26, 2023 $2.25
+1.79%
$60 million $986,692
Aug 25, 2023 $2.21
-4.46%
$58.95 million $1.01 million
Aug 24, 2023 $2.32
-3.60%
$61.69 million $1.07 million
Aug 23, 2023 $2.4
+4.96%
$63.99 million $1.07 million
Aug 22, 2023 $2.29
+2.34%
$60.97 million $1.13 million
Aug 21, 2023 $2.23
+2.20%
$59.41 million $1.2 million
Aug 20, 2023 $2.18
-3.38%
$58.13 million $1.3 million
Aug 19, 2023 $2.26
+0.95%
$60.17 million $1.21 million
Aug 18, 2023 $2.24
+0.82%
$59.6 million $1.29 million
Aug 17, 2023 $2.22
-2.39%
$59.12 million $1.35 million
Aug 16, 2023 $2.28
-1.36%
$60.56 million $1.5 million
Aug 15, 2023 $2.31
-1.22%
$61.4 million $1.14 million
Aug 14, 2023 $2.34
-5.05%
$62.16 million $1.17 million
Aug 13, 2023 $2.46
+0.76%
$65.46 million $1.12 million
Aug 12, 2023 $2.44
+1.54%
$64.97 million $1.29 million
Aug 11, 2023 $2.4
-1.77%
$63.98 million $1.17 million
Aug 9, 2023 $2.6
-1.49%
$69.15 million $1.17 million
Aug 8, 2023 $2.64
+0.81%
$70.19 million $1.48 million
Aug 7, 2023 $2.62
+0.67%
$69.63 million $1.54 million
Aug 6, 2023 $2.6
-1.54%
$69.16 million $1.6 million
Aug 5, 2023 $2.64
-4.12%
$70.24 million $1.5 million
Aug 4, 2023 $2.75
+0.49%
$73.26 million $1.47 million
Aug 3, 2023 $2.74
+1.68%
$72.91 million $1.53 million
Aug 2, 2023 $2.69
-0.59%
$71.7 million $1.51 million
Aug 1, 2023 $2.71
-3.99%
$72.13 million $1.6 million
Jul 31, 2023 $2.82
-1.50%
$75.1 million $1.53 million
Jul 30, 2023 $2.87
-5.24%
$76.26 million $1.46 million
Jul 29, 2023 $3.02
-1.17%
$80.48 million $1.49 million
Jul 28, 2023 $3.06
+4.65%
$81.43 million $1.58 million
Jul 27, 2023 $2.92
-2.66%
$77.71 million $1.53 million
Jul 26, 2023 $3
+0.84%
$79.83 million $1.54 million
Jul 25, 2023 $2.98
+0.09%
$78.95 million $1.65 million
Jul 24, 2023 $2.98
-3.23%
$78.87 million $1.62 million
Jul 23, 2023 $3.08
+11.07%
$81.47 million $1.74 million
Jul 22, 2023 $2.77
-0.31%
$73.41 million $1.5 million
Jul 21, 2023 $2.78
-1.42%
$73.64 million $1.5 million
Jul 20, 2023 $2.83
-0.13%
$74.91 million $1.92 million
Jul 19, 2023 $2.83
-3.15%
$75.01 million $1.34 million
Jul 18, 2023 $2.92
-0.85%
$77.45 million $1.33 million
Jul 17, 2023 $2.95
-5.43%
$78.16 million $2.22 million
Jul 16, 2023 $3.11
-6.22%
$82.66 million $1.24 million
Jul 15, 2023 $3.32
+0.64%
$88.14 million $975,103
Jul 14, 2023 $3.3
+0.29%
$85.77 million $1.38 million
Jul 13, 2023 $3.29
-2.16%
$85.62 million $1.73 million
Jul 12, 2023 $3.38
-12.69%
$87.92 million $2.07 million