Router Protocol Historical Data

ROUTE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.000916
+0.09%
$ 594,248 $ 281,060
Apr 15, 9 AM $ 0.000915
-0.32%
$ 593,785 $ 279,617
Apr 15, 8 AM $ 0.000918
+0.69%
$ 595,677 $ 277,160
Apr 15, 7 AM $ 0.000912
+0.04%
$ 591,914 $ 276,251
Apr 15, 6 AM $ 0.000912
-1.29%
$ 591,919 $ 276,972
Apr 15, 5 AM $ 0.000924
-0.33%
$ 599,626 $ 279,085
Apr 15, 4 AM $ 0.000927
+0.15%
$ 601,629 $ 278,898
Apr 15, 3 AM $ 0.000926
-0.15%
$ 600,629 $ 276,426
Apr 15, 2 AM $ 0.000927
-0.46%
$ 601,553 $ 275,730
Apr 15, 1 AM $ 0.000932
-0.11%
$ 604,309 $ 276,386
Apr 15, 12 AM $ 0.000932
+0.69%
$ 604,948 $ 274,607
Apr 14, 11 PM $ 0.000925
+0.05%
$ 600,278 $ 271,665
Apr 14, 10 PM $ 0.000925
-0.21%
$ 599,993 $ 264,616
Apr 14, 9 PM $ 0.000927
+0.21%
$ 601,269 $ 262,477
Apr 14, 8 PM $ 0.000925
-0.06%
$ 599,980 $ 266,203
Apr 14, 7 PM $ 0.000925
+0.09%
$ 600,311 $ 268,728
Apr 14, 6 PM $ 0.000925
-0.17%
$ 599,914 $ 268,883
Apr 14, 5 PM $ 0.000926
-1.44%
$ 600,978 $ 268,579
Apr 14, 4 PM $ 0.00094
-0.21%
$ 609,744 $ 272,728
Apr 14, 3 PM $ 0.000942
-0.02%
$ 611,002 $ 268,577
Apr 14, 2 PM $ 0.000942
-0.64%
$ 611,153 $ 265,350
Apr 14, 1 PM $ 0.000948
+0.61%
$ 615,066 $ 262,217
Apr 14, 12 PM $ 0.000942
+0.33%
$ 611,330 $ 260,024
Apr 14, 11 AM $ 0.000939
-0.05%
$ 609,469 $ 257,840
Apr 14, 10 AM $ 0.00094
-0.25%
$ 609,774 $ 258,376
Apr 14, 9 AM $ 0.000942
-0.21%
$ 611,309 $ 259,068
Apr 14, 8 AM $ 0.000944
-0.61%
$ 612,606 $ 262,747
Apr 14, 7 AM $ 0.00095
-0.53%
$ 616,396 $ 263,647
Apr 14, 6 AM $ 0.000955
+0.73%
$ 619,711 $ 265,697
Apr 14, 5 AM $ 0.000948
-0.40%
$ 615,202 $ 263,348
Apr 14, 4 AM $ 0.000952
+0.13%
$ 617,813 $ 265,193
Apr 14, 3 AM $ 0.00095
-0.27%
$ 616,087 $ 264,437
Apr 14, 2 AM $ 0.000952
+0.01%
$ 617,780 $ 266,378
Apr 14, 1 AM $ 0.000952
-0.17%
$ 617,847 $ 268,081
Apr 14, 12 AM $ 0.000954
-0.01%
$ 618,869 $ 274,307
Apr 13, 11 PM $ 0.000954
-0.92%
$ 618,912 $ 273,854
Apr 13, 10 PM $ 0.000963
-1.62%
$ 624,647 $ 274,966
Apr 13, 9 PM $ 0.000983
-2.08%
$ 637,537 $ 195,677
Apr 13, 8 PM $ 0.001
+0.59%
$ 651,091 $ 271,048
Apr 13, 7 PM $ 0.000998
+3.63%
$ 647,544 $ 268,093
Apr 13, 6 PM $ 0.000963
+0.85%
$ 624,891 $ 261,352
Apr 13, 5 PM $ 0.000955
+2.59%
$ 619,605 $ 263,620
Apr 13, 4 PM $ 0.000931
+0.19%
$ 603,982 $ 253,571
Apr 13, 3 PM $ 0.000929
-0.09%
$ 602,862 $ 260,571
Apr 13, 2 PM $ 0.00093
+0.11%
$ 603,460 $ 262,123
Apr 13, 1 PM $ 0.000929
-0.13%
$ 602,699 $ 264,952
Apr 13, 12 PM $ 0.00093
+0.17%
$ 603,473 $ 265,853
Apr 13, 11 AM $ 0.000929
+0.42%
$ 602,472 $ 265,365
Apr 13, 10 AM $ 0.000925
-0.27%
$ 599,954 $ 267,086
Apr 13, 9 AM $ 0.000927
+0.26%
$ 601,553 $ 271,854