Router Protocol Historical Data

ROUTE Page 23
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.000184
-0.04%
$124,960 $58,875
Jul 21, 1 AM $0.000184
+0.12%
$124,975 $57,437
Jul 21, 12 AM $0.000184
+0.13%
$124,824 $56,693
Jul 20, 11 PM $0.000184
+0.09%
$124,657 $57,143
Jul 20, 10 PM $0.000183
+0.11%
$124,542 $56,698
Jul 20, 9 PM $0.000183
+0.08%
$124,402 $54,532
Jul 20, 8 PM $0.000183
+0.02%
$124,354 $55,134
Jul 20, 7 PM $0.000183
-0.16%
$124,326 $57,960
Jul 20, 6 PM $0.000183
-0.21%
$124,524 $58,841
Jul 20, 5 PM $0.000184
+0.00%
$124,787 $59,860
Jul 20, 4 PM $0.000184
-0.13%
$124,792 $61,695
Jul 20, 3 PM $0.000184
+0.12%
$124,954 $61,296
Jul 20, 2 PM $0.000184
-0.08%
$124,846 $61,457
Jul 20, 1 PM $0.000184
-0.34%
$124,952 $60,774
Jul 20, 12 PM $0.000185
-0.38%
$125,372 $59,864
Jul 20, 11 AM $0.000185
+0.64%
$125,855 $59,861
Jul 20, 10 AM $0.000184
-0.37%
$125,052 $60,331
Jul 20, 9 AM $0.000185
+0.18%
$125,474 $62,103
Jul 20, 8 AM $0.000185
+0.04%
$125,245 $61,277
Jul 20, 7 AM $0.000184
+0.33%
$125,142 $59,307
Jul 20, 6 AM $0.000184
-0.33%
$124,727 $60,361
Jul 20, 5 AM $0.000184
+0.05%
$125,140 $60,457
Jul 20, 4 AM $0.000184
-0.37%
$125,072 $60,000
Jul 20, 3 AM $0.000185
+0.18%
$125,619 $59,436
Jul 20, 2 AM $0.000185
+0.27%
$125,419 $58,637
Jul 20, 1 AM $0.000184
-0.21%
$125,063 $58,692
Jul 20, 12 AM $0.000185
+0.10%
$125,329 $58,608
Jul 19, 11 PM $0.000184
-0.21%
$125,198 $57,036
Jul 19, 10 PM $0.000185
+0.07%
$125,458 $56,783
Jul 19, 9 PM $0.000185
-0.21%
$125,374 $55,150
Jul 19, 8 PM $0.000185
-0.02%
$125,637 $53,726
Jul 19, 7 PM $0.000185
+0.17%
$125,612 $51,838
Jul 19, 6 PM $0.000185
-0.34%
$125,402 $52,222
Jul 19, 5 PM $0.000185
+0.73%
$125,825 $52,382
Jul 19, 4 PM $0.000184
-0.25%
$124,917 $51,009
Jul 19, 3 PM $0.000185
+0.08%
$125,233 $50,844
Jul 19, 2 PM $0.000184
+0.09%
$125,179 $52,030
Jul 19, 1 PM $0.000184
-0.03%
$125,064 $54,087
Jul 19, 12 PM $0.000184
-0.18%
$125,105 $55,844
Jul 19, 11 AM $0.000185
-0.16%
$125,332 $53,929
Jul 19, 10 AM $0.000185
+0.05%
$125,531 $54,838
Jul 19, 9 AM $0.000185
-0.11%
$125,467 $53,740
Jul 19, 8 AM $0.000185
+0.12%
$125,603 $53,947
Jul 19, 7 AM $0.000185
-0.33%
$125,458 $52,664
Jul 19, 6 AM $0.000185
+0.03%
$125,879 $51,757
Jul 19, 5 AM $0.000185
+1.71%
$125,838 $55,081
Jul 19, 4 AM $0.000182
-1.40%
$123,722 $57,200
Jul 19, 3 AM $0.000185
-0.20%
$125,477 $58,118
Jul 19, 2 AM $0.000185
-0.17%
$125,727 $58,375
Jul 19, 1 AM $0.000186
+0.13%
$125,940 $59,217