Router Protocol Historical Data

ROUTE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $3.87
+4.26%
$100.75 million $2.15 million
Jul 10, 2023 $3.72
+2.12%
$96.71 million $2.38 million
Jul 9, 2023 $3.64
-2.64%
$94.79 million $2.08 million
Jul 8, 2023 $3.74
+9.95%
$97.39 million $3.59 million
Jul 7, 2023 $3.4
+6.70%
$88.58 million $2.21 million
Jul 6, 2023 $3.19
-7.00%
$83.06 million $2.19 million
Jul 5, 2023 $3.43
+1.07%
$90.09 million $2.75 million
Jul 4, 2023 $3.39
+1.13%
$89.15 million $1.61 million
Jul 3, 2023 $3.35
+7.75%
$88.16 million $1.15 million
Jul 2, 2023 $3.11
-2.76%
$81.82 million $1.59 million
Jul 1, 2023 $3.2
+11.02%
$84.14 million $1.79 million
Jun 30, 2023 $2.88
+1.14%
$75.79 million $1.16 million
Jun 29, 2023 $2.85
+6.28%
$74.93 million $1.34 million
Jun 28, 2023 $2.68
-4.65%
$70.47 million $981,810
Jun 27, 2023 $2.81
+6.04%
$73.9 million $1.01 million
Jun 26, 2023 $2.65
-3.72%
$69.69 million $1.17 million
Jun 25, 2023 $2.75
-4.25%
$72.38 million $950,080
Jun 24, 2023 $2.87
+4.49%
$75.59 million $1.29 million
Jun 23, 2023 $2.75
+3.66%
$72.35 million $1.3 million
Jun 22, 2023 $2.65
-1.00%
$69.79 million $1.31 million
Jun 21, 2023 $2.68
+5.16%
$70.5 million $1.38 million
Jun 20, 2023 $2.55
-0.72%
$67.04 million $1.12 million
Jun 19, 2023 $2.57
-0.17%
$67.62 million $904,299
Jun 18, 2023 $2.58
+5.84%
$67.73 million $1.03 million
Jun 17, 2023 $2.43
+4.53%
$64 million $929,251
Jun 16, 2023 $2.33
+2.68%
$61.22 million $1.02 million
Jun 15, 2023 $2.27
-1.20%
$59.62 million $925,501
Jun 14, 2023 $2.29
-0.40%
$60.35 million $927,938
Jun 13, 2023 $2.3
+6.32%
$60.59 million $887,769
Jun 12, 2023 $2.17
+1.20%
$56.98 million $872,409
Jun 11, 2023 $2.14
+2.19%
$56.31 million $987,939
Jun 10, 2023 $2.1
-9.22%
$55.1 million $1.19 million
Jun 9, 2023 $2.31
-2.80%
$60.7 million $902,837
Jun 8, 2023 $2.37
+2.69%
$62.45 million $1.02 million
Jun 7, 2023 $2.31
-8.03%
$60.82 million $1.21 million
Jun 6, 2023 $2.51
-0.43%
$66.12 million $1.33 million
Jun 5, 2023 $2.53
-1.86%
$66.41 million $943,751
Jun 4, 2023 $2.57
-5.09%
$67.67 million $908,438
Jun 3, 2023 $2.71
-1.59%
$71.3 million $831,388
Jun 2, 2023 $2.76
+0.04%
$72.45 million $1.31 million
Jun 1, 2023 $2.75
+3.24%
$72.42 million $1.11 million
May 31, 2023 $2.67
-1.81%
$70.15 million $1.4 million
May 30, 2023 $2.72
-6.84%
$71.45 million $1.38 million
May 29, 2023 $2.92
+1.15%
$76.7 million $1.14 million
May 28, 2023 $2.9
+7.48%
$76.18 million $1.7 million
May 27, 2023 $2.69
+5.56%
$70.81 million $1.05 million
May 26, 2023 $2.55
+2.51%
$67.08 million $1.12 million
May 25, 2023 $2.49
-7.87%
$65.47 million $1.09 million
May 24, 2023 $2.7
-4.93%
$71 million $1.15 million
May 23, 2023 $2.84
+2.41%
$74.67 million $990,780