Router Protocol Historical Data

ROUTE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 3.48
-3.88%
$ 91.52 million $ 1.65 million
Feb 18, 2023 $ 3.62
+6.79%
$ 95.22 million $ 2.77 million
Feb 17, 2023 $ 3.39
+9.25%
$ 89.17 million $ 1.57 million
Feb 16, 2023 $ 3.1
-3.90%
$ 81.44 million $ 1.3 million
Feb 15, 2023 $ 3.22
-3.22%
$ 84.75 million $ 1.75 million
Feb 14, 2023 $ 3.33
+13.79%
$ 87.55 million $ 1.45 million
Feb 13, 2023 $ 2.93
-5.55%
$ 77.01 million $ 1.21 million
Feb 12, 2023 $ 3.1
-2.61%
$ 81.54 million $ 1.23 million
Feb 11, 2023 $ 3.18
+2.51%
$ 83.71 million $ 1.24 million
Feb 10, 2023 $ 3.11
+8.22%
$ 81.67 million $ 1.24 million
Feb 9, 2023 $ 2.87
-10.78%
$ 75.47 million $ 1.58 million
Feb 8, 2023 $ 3.22
+2.42%
$ 84.58 million $ 1.46 million
Feb 7, 2023 $ 3.14
+3.41%
$ 82.48 million $ 1.86 million
Feb 6, 2023 $ 3.03
+14.47%
$ 79.78 million $ 1.76 million
Feb 5, 2023 $ 2.65
+2.58%
$ 69.69 million $ 1.43 million
Feb 4, 2023 $ 2.58
+3.90%
$ 67.94 million $ 1.46 million
Feb 3, 2023 $ 2.49
+1.16%
$ 65.35 million $ 1.32 million
Feb 2, 2023 $ 2.46
-2.77%
$ 64.82 million $ 1.59 million
Feb 1, 2023 $ 2.54
+4.99%
$ 66.67 million $ 1.1 million
Jan 31, 2023 $ 2.41
-4.63%
$ 63.49 million $ 1.33 million
Jan 30, 2023 $ 2.53
-6.46%
$ 66.57 million $ 1.28 million
Jan 29, 2023 $ 2.71
+11.56%
$ 71.16 million $ 1.42 million
Jan 28, 2023 $ 2.43
-3.52%
$ 63.86 million $ 1.28 million
Jan 27, 2023 $ 2.52
+0.80%
$ 66.19 million $ 1.27 million
Jan 26, 2023 $ 2.5
-5.11%
$ 65.66 million $ 1.26 million
Jan 25, 2023 $ 2.63
+3.23%
$ 69.19 million $ 1.57 million
Jan 24, 2023 $ 2.55
-1.99%
$ 67.1 million $ 1.45 million
Jan 23, 2023 $ 2.6
+3.52%
$ 68.46 million $ 1.34 million
Jan 22, 2023 $ 2.51
-3.25%
$ 66.08 million $ 1.29 million
Jan 21, 2023 $ 2.6
+4.93%
$ 68.3 million $ 1.48 million
Jan 20, 2023 $ 2.47
+5.99%
$ 65.04 million $ 1.5 million
Jan 19, 2023 $ 2.33
+2.21%
$ 61.36 million $ 1.44 million
Jan 18, 2023 $ 2.28
-7.91%
$ 60.02 million $ 1.7 million
Jan 17, 2023 $ 2.48
-0.01%
$ 65.17 million $ 1.24 million
Jan 16, 2023 $ 2.48
-1.49%
$ 65.17 million $ 1.28 million
Jan 15, 2023 $ 2.52
+2.04%
$ 66.16 million $ 1.39 million
Jan 14, 2023 $ 2.47
-0.82%
$ 64.84 million $ 1.35 million
Jan 13, 2023 $ 2.49
+9.13%
$ 65.3 million $ 1.47 million
Jan 12, 2023 $ 2.28
+0.72%
$ 59.89 million $ 1.25 million
Jan 11, 2023 $ 2.26
-2.20%
$ 59.46 million $ 1.24 million
Jan 10, 2023 $ 2.31
+1.01%
$ 60.79 million $ 1.28 million
Jan 9, 2023 $ 2.29
+29.01%
$ 60.19 million $ 2.01 million
Jan 8, 2023 $ 1.77
+3.38%
$ 46.65 million $ 1.12 million
Jan 7, 2023 $ 1.72
+1.72%
$ 45.13 million $ 1.12 million
Jan 6, 2023 $ 1.69
-1.58%
$ 44.36 million $ 951,993
Jan 5, 2023 $ 1.71
-1.53%
$ 45.08 million $ 1.11 million
Jan 4, 2023 $ 1.74
-5.19%
$ 45.78 million $ 1.3 million
Jan 3, 2023 $ 1.84
+2.29%
$ 48.29 million $ 935,025
Jan 2, 2023 $ 1.78
+6.88%
$ 46.89 million $ 1.15 million
Jan 1, 2023 $ 1.67
-0.74%
$ 43.88 million $ 1.13 million