Router Protocol Historical Data

ROUTE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000927
+0.26%
$ 601,553 $ 271,854
Apr 13, 8 AM $ 0.000925
-0.18%
$ 600,033 $ 270,994
Apr 13, 7 AM $ 0.000926
-0.30%
$ 600,866 $ 271,515
Apr 13, 6 AM $ 0.000929
+0.45%
$ 602,697 $ 271,686
Apr 13, 5 AM $ 0.000925
-0.22%
$ 599,973 $ 269,565
Apr 13, 4 AM $ 0.000927
-0.25%
$ 601,285 $ 270,681
Apr 13, 3 AM $ 0.000929
-0.08%
$ 602,887 $ 270,578
Apr 13, 2 AM $ 0.00093
+0.13%
$ 603,341 $ 269,957
Apr 13, 1 AM $ 0.000929
-0.03%
$ 602,567 $ 268,810
Apr 13, 12 AM $ 0.000929
+0.41%
$ 602,723 $ 261,653
Apr 12, 11 PM $ 0.000925
-0.02%
$ 600,296 $ 261,907
Apr 12, 10 PM $ 0.000926
-0.58%
$ 600,427 $ 259,952
Apr 12, 9 PM $ 0.000931
-0.11%
$ 603,937 $ 261,389
Apr 12, 8 PM $ 0.000932
+0.13%
$ 604,695 $ 260,078
Apr 12, 7 PM $ 0.000931
-0.09%
$ 603,918 $ 259,440
Apr 12, 6 PM $ 0.000932
-0.27%
$ 604,359 $ 259,270
Apr 12, 5 PM $ 0.000934
+0.67%
$ 605,987 $ 254,603
Apr 12, 4 PM $ 0.000928
+0.16%
$ 601,976 $ 253,181
Apr 12, 3 PM $ 0.000927
+0.13%
$ 601,101 $ 248,320
Apr 12, 2 PM $ 0.000925
+0.00%
$ 600,378 $ 251,566
Apr 12, 1 PM $ 0.000926
+0.05%
$ 600,483 $ 256,449
Apr 12, 12 PM $ 0.000925
-0.29%
$ 600,157 $ 256,889
Apr 12, 11 AM $ 0.000928
+0.13%
$ 601,888 $ 260,567
Apr 12, 10 AM $ 0.000926
-0.07%
$ 601,047 $ 260,807
Apr 12, 9 AM $ 0.000927
-0.24%
$ 601,496 $ 257,172
Apr 12, 8 AM $ 0.000929
-0.18%
$ 602,952 $ 255,686
Apr 12, 7 AM $ 0.000931
+0.56%
$ 604,048 $ 259,139
Apr 12, 6 AM $ 0.000926
-0.01%
$ 600,699 $ 259,534
Apr 12, 5 AM $ 0.000926
+0.37%
$ 600,777 $ 259,384
Apr 12, 4 AM $ 0.000923
-0.12%
$ 598,575 $ 255,617
Apr 12, 3 AM $ 0.000924
-0.02%
$ 599,303 $ 254,472
Apr 12, 2 AM $ 0.000924
+0.04%
$ 599,348 $ 253,923
Apr 12, 1 AM $ 0.000923
-1.92%
$ 598,913 $ 255,185
Apr 12, 12 AM $ 0.000941
+0.12%
$ 610,666 $ 260,856
Apr 11, 11 PM $ 0.00094
-2.05%
$ 609,904 $ 260,545
Apr 11, 10 PM $ 0.00096
-0.29%
$ 622,692 $ 264,335
Apr 11, 9 PM $ 0.000963
+0.04%
$ 624,559 $ 267,030
Apr 11, 8 PM $ 0.000962
-0.35%
$ 624,332 $ 268,344
Apr 11, 7 PM $ 0.000965
+1.32%
$ 625,899 $ 268,724
Apr 11, 6 PM $ 0.000952
-0.07%
$ 617,770 $ 265,569
Apr 11, 5 PM $ 0.000953
+0.13%
$ 618,187 $ 265,554
Apr 11, 4 PM $ 0.000952
+0.24%
$ 617,394 $ 269,422
Apr 11, 3 PM $ 0.000949
+0.23%
$ 615,650 $ 274,119
Apr 11, 2 PM $ 0.000947
+0.17%
$ 614,247 $ 272,490
Apr 11, 1 PM $ 0.000945
+0.38%
$ 613,166 $ 264,148
Apr 11, 12 PM $ 0.000942
-0.22%
$ 610,869 $ 261,061
Apr 11, 11 AM $ 0.000944
+0.44%
$ 612,301 $ 260,806
Apr 11, 10 AM $ 0.00094
-0.37%
$ 609,549 $ 262,058
Apr 11, 9 AM $ 0.000943
+1.00%
$ 611,714 $ 263,951
Apr 11, 8 AM $ 0.000934
-0.11%
$ 605,672 $ 262,544