Router Protocol Historical Data

ROUTE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.000186
+0.13%
$125,940 $59,217
Jul 19, 12 AM $0.000185
-0.04%
$125,776 $59,876
Jul 18, 11 PM $0.000185
-0.14%
$125,828 $60,936
Jul 18, 10 PM $0.000186
+0.05%
$125,998 $61,079
Jul 18, 9 PM $0.000186
+0.01%
$125,940 $62,854
Jul 18, 8 PM $0.000186
+0.00%
$125,929 $62,880
Jul 18, 7 PM $0.000186
-0.03%
$125,931 $62,331
Jul 18, 6 PM $0.000186
-0.04%
$125,969 $61,911
Jul 18, 5 PM $0.000186
+0.36%
$126,025 $60,147
Jul 18, 4 PM $0.000185
-0.43%
$125,578 $58,983
Jul 18, 3 PM $0.000186
+0.05%
$126,122 $59,555
Jul 18, 2 PM $0.000186
+0.41%
$126,061 $58,584
Jul 18, 1 PM $0.000185
-0.31%
$125,552 $58,829
Jul 18, 12 PM $0.000186
-0.20%
$125,940 $60,295
Jul 18, 11 AM $0.000186
-0.01%
$126,195 $63,721
Jul 18, 10 AM $0.000186
+0.14%
$126,212 $64,787
Jul 18, 9 AM $0.000186
+0.01%
$126,040 $67,808
Jul 18, 8 AM $0.000186
+0.65%
$126,074 $81,815
Jul 18, 7 AM $0.000185
+0.43%
$125,262 $98,014
Jul 18, 6 AM $0.000184
-1.65%
$124,724 $105,095
Jul 18, 5 AM $0.000187
-0.05%
$126,823 $104,063
Jul 18, 4 AM $0.000187
-0.11%
$126,892 $108,260
Jul 18, 3 AM $0.000187
+0.32%
$127,031 $110,886
Jul 18, 2 AM $0.000187
-0.09%
$126,680 $112,291
Jul 18, 1 AM $0.000187
+0.12%
$126,790 $113,397
Jul 18, 12 AM $0.000187
+0.09%
$126,643 $115,999
Jul 17, 11 PM $0.000188
-1.69%
$127,327 $121,146
Jul 17, 10 PM $0.000191
+0.07%
$129,518 $124,286
Jul 17, 9 PM $0.000191
-0.21%
$129,429 $126,662
Jul 17, 8 PM $0.000191
+0.00%
$129,700 $129,545
Jul 17, 7 PM $0.000191
-0.21%
$129,694 $131,856
Jul 17, 6 PM $0.000192
-0.05%
$130,026 $135,685
Jul 17, 5 PM $0.000192
-0.06%
$130,093 $146,619
Jul 17, 4 PM $0.000192
-0.10%
$130,174 $154,869
Jul 17, 3 PM $0.000192
-0.12%
$130,305 $164,555
Jul 17, 2 PM $0.000192
+0.18%
$130,455 $171,698
Jul 17, 1 PM $0.000192
-0.23%
$130,161 $178,198
Jul 17, 12 PM $0.000192
-0.19%
$130,465 $186,881
Jul 17, 11 AM $0.000193
-0.16%
$130,717 $192,077
Jul 17, 10 AM $0.000193
+0.59%
$130,925 $193,855
Jul 17, 9 AM $0.000192
-0.30%
$130,160 $194,447
Jul 17, 8 AM $0.000192
+0.09%
$130,552 $185,772
Jul 17, 7 AM $0.000192
+0.24%
$130,438 $176,321
Jul 17, 6 AM $0.000192
-0.51%
$130,131 $177,764
Jul 17, 5 AM $0.000193
-0.10%
$130,737 $182,658
Jul 17, 4 AM $0.000193
+0.09%
$130,863 $182,118
Jul 17, 3 AM $0.000193
-0.20%
$130,869 $181,650
Jul 17, 2 AM $0.000193
+0.00%
$131,125 $182,844
Jul 17, 1 AM $0.000193
-0.77%
$131,132 $183,176
Jul 17, 12 AM $0.000195
-0.26%
$132,140 $184,849