Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.0000829
+0.06%
$56,270 $92,629
Aug 21, 2 AM $0.0000829
-0.19%
$56,237 $90,730
Aug 21, 1 AM $0.0000831
+0.13%
$56,403 $90,381
Aug 21, 12 AM $0.000083
-0.03%
$56,331 $89,600
Aug 20, 11 PM $0.000083
+0.00%
$56,345 $87,330
Aug 20, 10 PM $0.0000831
+0.18%
$56,401 $86,787
Aug 20, 9 PM $0.0000829
-0.33%
$56,300 $82,300
Aug 20, 8 PM $0.0000832
-0.09%
$56,486 $77,910
Aug 20, 7 PM $0.0000833
+0.03%
$56,538 $76,549
Aug 20, 6 PM $0.0000833
+0.06%
$56,523 $75,444
Aug 20, 5 PM $0.0000832
+0.01%
$56,490 $74,885
Aug 20, 4 PM $0.0000832
-0.03%
$56,486 $73,444
Aug 20, 3 PM $0.0000833
+0.08%
$56,506 $70,239
Aug 20, 2 PM $0.0000832
-0.03%
$56,463 $56,020
Aug 20, 1 PM $0.0000832
-0.13%
$56,482 $60,018
Aug 20, 12 PM $0.0000833
+0.11%
$56,558 $62,450
Aug 20, 11 AM $0.0000832
-0.10%
$56,497 $62,061
Aug 20, 10 AM $0.0000833
-0.01%
$56,555 $63,641
Aug 20, 9 AM $0.0000833
+0.01%
$56,561 $65,047
Aug 20, 8 AM $0.0000833
+0.15%
$56,558 $66,344
Aug 20, 7 AM $0.0000832
-0.05%
$56,471 $68,244
Aug 20, 6 AM $0.0000833
+0.34%
$56,555 $69,915
Aug 20, 5 AM $0.0000831
+0.02%
$56,419 $73,178
Aug 20, 4 AM $0.000083
+0.01%
$56,350 $77,689
Aug 20, 3 AM $0.000083
+0.02%
$56,342 $80,976
Aug 20, 2 AM $0.000083
+0.08%
$56,331 $83,899
Aug 20, 1 AM $0.0000829
+0.01%
$56,272 $85,562
Aug 20, 12 AM $0.0000829
-0.02%
$56,265 $86,983
Aug 19, 11 PM $0.0000829
-0.03%
$56,275 $88,858
Aug 19, 10 PM $0.0000829
+0.09%
$56,270 $88,806
Aug 19, 9 PM $0.0000828
-0.20%
$56,219 $89,066
Aug 19, 8 PM $0.0000828
-0.02%
$56,219 $89,294
Aug 19, 7 PM $0.0000829
-0.09%
$56,288 $88,914
Aug 19, 6 PM $0.000083
+0.05%
$56,317 $90,422
Aug 19, 5 PM $0.0000829
+0.12%
$56,287 $93,710
Aug 19, 4 PM $0.0000828
-0.22%
$56,224 $97,239
Aug 19, 3 PM $0.000083
+0.61%
$56,348 $98,173
Aug 19, 2 PM $0.0000825
-0.48%
$56,009 $102,177
Aug 19, 1 PM $0.0000829
+0.26%
$56,290 $96,279
Aug 19, 12 PM $0.0000828
-0.05%
$56,199 $92,719
Aug 19, 11 AM $0.0000829
+0.11%
$56,282 $93,826
Aug 19, 10 AM $0.0000829
-0.12%
$56,276 $94,134
Aug 19, 9 AM $0.0000828
-0.29%
$56,228 $95,254
Aug 19, 8 AM $0.0000829
+0.12%
$56,277 $95,145
Aug 19, 7 AM $0.0000828
+0.01%
$56,211 $95,976
Aug 19, 6 AM $0.0000828
+0.09%
$56,208 $95,038
Aug 19, 5 AM $0.0000826
-0.05%
$56,044 $92,016
Aug 19, 4 AM $0.0000827
+0.11%
$56,132 $90,375
Aug 19, 3 AM $0.0000826
+0.01%
$56,068 $89,302
Aug 19, 2 AM $0.0000826
-0.03%
$56,064 $89,051