Router Protocol Historical Data

ROUTE Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $2.77
+0.14%
$72.95 million $1.05 million
May 21, 2023 $2.78
-4.62%
$72.99 million $1.1 million
May 20, 2023 $2.91
+1.43%
$76.51 million $1.23 million
May 19, 2023 $2.87
-7.67%
$75.4 million $1.69 million
May 18, 2023 $3.09
+3.77%
$81.19 million $2.02 million
May 17, 2023 $2.98
+5.44%
$78.3 million $1.19 million
May 16, 2023 $2.82
+5.20%
$74.12 million $1.61 million
May 15, 2023 $2.68
-9.27%
$70.37 million $2.1 million
May 14, 2023 $2.95
+5.92%
$77.62 million $3.07 million
May 13, 2023 $2.78
+8.08%
$73.18 million $1.94 million
May 12, 2023 $2.57
+19.25%
$67.61 million $2.02 million
May 11, 2023 $2.16
-3.94%
$56.7 million $2.25 million
May 10, 2023 $2.24
+5.53%
$59.01 million $4.94 million
May 9, 2023 $2.13
+18.12%
$55.91 million $1.75 million
May 8, 2023 $1.8
-3.26%
$47.28 million $1.57 million
May 7, 2023 $1.85
+1.51%
$48.76 million $1.64 million
May 6, 2023 $1.83
-8.60%
$48.04 million $1.45 million
May 5, 2023 $2
-4.75%
$52.56 million $1.8 million
May 4, 2023 $2.1
+1.29%
$55.18 million $1.12 million
May 3, 2023 $2.07
-2.47%
$54.48 million $1.28 million
May 2, 2023 $2.12
+2.42%
$55.86 million $1.27 million
May 1, 2023 $2.07
-3.57%
$54.54 million $1.42 million
Apr 30, 2023 $2.15
+1.42%
$56.64 million $1.55 million
Apr 29, 2023 $2.13
-1.86%
$55.92 million $1.09 million
Apr 28, 2023 $2.17
+0.42%
$57.07 million $1.02 million
Apr 27, 2023 $2.16
-2.83%
$56.83 million $1.36 million
Apr 26, 2023 $2.22
+3.68%
$58.5 million $1.5 million
Apr 25, 2023 $2.15
-0.33%
$56.41 million $1.31 million
Apr 24, 2023 $2.15
-3.18%
$56.55 million $1.5 million
Apr 23, 2023 $2.22
-0.02%
$58.41 million $1.29 million
Apr 22, 2023 $2.22
+0.59%
$58.42 million $1.39 million
Apr 21, 2023 $2.21
+0.13%
$58.08 million $1.54 million
Apr 20, 2023 $2.21
-2.10%
$58.01 million $1.38 million
Apr 19, 2023 $2.25
-5.26%
$59.25 million $1.52 million
Apr 18, 2023 $2.38
-0.77%
$62.54 million $1.66 million
Apr 17, 2023 $2.4
-4.06%
$63.03 million $1.89 million
Apr 16, 2023 $2.5
+2.73%
$65.75 million $2.09 million
Apr 15, 2023 $2.43
-0.39%
$64.01 million $1.3 million
Apr 14, 2023 $2.44
+0.57%
$64.26 million $1.55 million
Apr 13, 2023 $2.43
-7.58%
$63.93 million $2.85 million
Apr 12, 2023 $2.63
-2.96%
$69.17 million $1.62 million
Apr 11, 2023 $2.71
+1.87%
$71.27 million $1.7 million
Apr 10, 2023 $2.66
-1.56%
$69.96 million $1.46 million
Apr 9, 2023 $2.7
+0.42%
$71.07 million $1.71 million
Apr 8, 2023 $2.69
+1.86%
$70.77 million $1.7 million
Apr 7, 2023 $2.65
-1.16%
$69.58 million $1.31 million
Apr 6, 2023 $2.68
-3.99%
$70.4 million $1.33 million
Apr 5, 2023 $2.79
+5.10%
$73.35 million $2.2 million
Apr 4, 2023 $2.65
+10.13%
$69.63 million $1.59 million
Apr 3, 2023 $2.41
+0.96%
$63.27 million $2.14 million