Router Protocol Historical Data

ROUTE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000967
+0.52%
$ 949,641 $ 338,652
Feb 24, 1 PM $ 0.000962
+0.37%
$ 944,763 $ 336,627
Feb 24, 12 PM $ 0.000959
-0.62%
$ 941,320 $ 335,269
Feb 24, 11 AM $ 0.000965
-0.09%
$ 947,234 $ 336,815
Feb 24, 10 AM $ 0.000965
+0.11%
$ 948,109 $ 335,546
Feb 24, 9 AM $ 0.000964
-0.38%
$ 947,039 $ 334,662
Feb 24, 8 AM $ 0.000968
+0.72%
$ 950,651 $ 334,604
Feb 24, 7 AM $ 0.000961
+0.71%
$ 943,850 $ 331,336
Feb 24, 6 AM $ 0.000954
+0.06%
$ 937,338 $ 328,797
Feb 24, 5 AM $ 0.000954
-0.02%
$ 936,738 $ 330,064
Feb 24, 4 AM $ 0.000954
-2.56%
$ 936,900 $ 330,028
Feb 24, 3 AM $ 0.000979
-0.11%
$ 961,483 $ 328,575
Feb 24, 2 AM $ 0.00098
-0.20%
$ 962,573 $ 328,974
Feb 24, 1 AM $ 0.000982
-0.27%
$ 964,537 $ 327,217
Feb 24, 12 AM $ 0.000985
+0.41%
$ 967,139 $ 325,870
Feb 23, 11 PM $ 0.000981
+0.07%
$ 963,223 $ 325,776
Feb 23, 10 PM $ 0.00098
-1.12%
$ 962,519 $ 325,107
Feb 23, 9 PM $ 0.000991
+0.20%
$ 973,431 $ 327,116
Feb 23, 8 PM $ 0.000989
+0.15%
$ 971,494 $ 329,278
Feb 23, 7 PM $ 0.000988
-0.11%
$ 970,191 $ 331,518
Feb 23, 6 PM $ 0.000989
+0.17%
$ 971,259 $ 331,470
Feb 23, 5 PM $ 0.000987
-0.18%
$ 969,358 $ 331,240
Feb 23, 4 PM $ 0.000989
-1.25%
$ 971,080 $ 331,709
Feb 23, 3 PM $ 0.001
-0.32%
$ 983,501 $ 335,453
Feb 23, 2 PM $ 0.001
-0.19%
$ 986,697 $ 340,176
Feb 23, 1 PM $ 0.00101
-0.16%
$ 988,597 $ 338,419
Feb 23, 12 PM $ 0.00101
+0.16%
$ 990,191 $ 335,999
Feb 23, 11 AM $ 0.00101
-0.08%
$ 988,612 $ 335,421
Feb 23, 10 AM $ 0.00101
+0.15%
$ 989,361 $ 333,033
Feb 23, 9 AM $ 0.00101
+1.19%
$ 988,326 $ 335,708
Feb 23, 8 AM $ 0.000995
-0.21%
$ 976,981 $ 334,754
Feb 23, 7 AM $ 0.000997
+0.03%
$ 978,990 $ 335,518
Feb 23, 6 AM $ 0.000997
+0.71%
$ 978,647 $ 333,534
Feb 23, 5 AM $ 0.00099
+0.13%
$ 971,766 $ 326,246
Feb 23, 4 AM $ 0.000988
-0.05%
$ 970,507 $ 323,017
Feb 23, 3 AM $ 0.000989
+0.04%
$ 971,220 $ 319,199
Feb 23, 2 AM $ 0.000989
+0.05%
$ 970,789 $ 316,316
Feb 23, 1 AM $ 0.000988
-2.52%
$ 970,285 $ 314,165
Feb 23, 12 AM $ 0.00101
-0.70%
$ 995,384 $ 315,826
Feb 22, 11 PM $ 0.00102
-0.16%
$ 1 million $ 313,327
Feb 22, 10 PM $ 0.00102
+0.00%
$ 1 million $ 309,769
Feb 22, 9 PM $ 0.00102
+0.51%
$ 1 million $ 311,223
Feb 22, 8 PM $ 0.00102
+0.26%
$ 998,974 $ 308,446
Feb 22, 7 PM $ 0.00101
-0.25%
$ 996,405 $ 306,134
Feb 22, 6 PM $ 0.00102
+0.18%
$ 998,889 $ 307,315
Feb 22, 5 PM $ 0.00102
-0.06%
$ 997,129 $ 305,922
Feb 22, 4 PM $ 0.00102
+1.08%
$ 997,745 $ 313,554
Feb 22, 3 PM $ 0.00101
-1.69%
$ 987,207 $ 309,381
Feb 22, 2 PM $ 0.00102
+0.00%
$ 1 million $ 306,717
Feb 22, 1 PM $ 0.00102
-0.24%
$ 1 million $ 305,532