Router Protocol Historical Data

ROUTE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.000193
-0.77%
$131,132 $183,176
Jul 17, 12 AM $0.000195
-0.26%
$132,140 $184,849
Jul 16, 11 PM $0.000195
-0.16%
$132,478 $182,278
Jul 16, 10 PM $0.000195
+0.03%
$132,684 $182,683
Jul 16, 9 PM $0.000195
-0.30%
$132,638 $185,042
Jul 16, 8 PM $0.000196
-0.70%
$133,036 $188,465
Jul 16, 7 PM $0.000197
-0.26%
$133,975 $191,362
Jul 16, 6 PM $0.000198
-2.22%
$134,258 $189,720
Jul 16, 5 PM $0.000202
-0.45%
$137,313 $183,314
Jul 16, 4 PM $0.000203
-0.20%
$137,936 $182,376
Jul 16, 3 PM $0.000204
-0.03%
$138,147 $183,243
Jul 16, 2 PM $0.000204
-0.16%
$138,190 $182,185
Jul 16, 1 PM $0.000204
+0.53%
$138,411 $174,263
Jul 16, 12 PM $0.000203
-0.09%
$137,684 $165,050
Jul 16, 11 AM $0.000203
+0.20%
$137,745 $159,258
Jul 16, 10 AM $0.000203
+0.06%
$137,465 $154,522
Jul 16, 9 AM $0.000202
+0.17%
$137,389 $150,805
Jul 16, 8 AM $0.000202
+0.41%
$137,214 $145,106
Jul 16, 7 AM $0.000201
-0.49%
$136,652 $138,479
Jul 16, 6 AM $0.000202
-0.30%
$137,326 $129,508
Jul 16, 5 AM $0.000203
-0.23%
$137,796 $122,491
Jul 16, 4 AM $0.000203
+0.00%
$138,059 $114,362
Jul 16, 3 AM $0.000203
+0.24%
$138,059 $113,390
Jul 16, 2 AM $0.000203
-0.15%
$137,729 $109,378
Jul 16, 1 AM $0.000203
+0.40%
$137,877 $106,519
Jul 16, 12 AM $0.000202
-1.16%
$137,325 $101,528
Jul 15, 11 PM $0.000204
-0.09%
$138,510 $98,997
Jul 15, 10 PM $0.000204
-0.01%
$138,801 $94,418
Jul 15, 9 PM $0.000205
+2.79%
$138,817 $87,068
Jul 15, 8 PM $0.000199
+2.13%
$135,045 $80,286
Jul 15, 7 PM $0.000195
+0.05%
$132,283 $72,173
Jul 15, 6 PM $0.000195
-0.25%
$132,218 $68,052
Jul 15, 5 PM $0.000195
+0.89%
$132,549 $63,522
Jul 15, 4 PM $0.000194
-0.59%
$131,377 $53,085
Jul 15, 3 PM $0.000195
-0.21%
$132,157 $42,215
Jul 15, 2 PM $0.000195
-0.01%
$132,437 $35,085
Jul 15, 1 PM $0.000195
-0.72%
$132,420 $35,830
Jul 15, 12 PM $0.000197
-0.32%
$133,382 $33,879
Jul 15, 11 AM $0.000197
-0.01%
$133,808 $30,023
Jul 15, 10 AM $0.000197
+0.15%
$133,800 $30,950
Jul 15, 9 AM $0.000197
-0.02%
$133,597 $30,619
Jul 15, 8 AM $0.000197
+0.18%
$133,615 $29,638
Jul 15, 7 AM $0.000197
+0.67%
$133,407 $30,372
Jul 15, 6 AM $0.000196
-0.82%
$132,727 $31,001
Jul 15, 5 AM $0.000197
+0.25%
$133,821 $29,765
Jul 15, 4 AM $0.000197
+0.78%
$133,458 $30,048
Jul 15, 3 AM $0.000195
+0.07%
$132,421 $29,561
Jul 15, 2 AM $0.000195
+0.95%
$132,328 $30,394
Jul 15, 1 AM $0.000193
-1.83%
$131,085 $30,266
Jul 15, 12 AM $0.000197
+3.84%
$133,529 $24,481