Router Protocol Historical Data

ROUTE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000934
-0.11%
$ 605,672 $ 262,544
Apr 11, 7 AM $ 0.000935
-0.01%
$ 606,319 $ 258,419
Apr 11, 6 AM $ 0.000935
+0.03%
$ 606,374 $ 258,596
Apr 11, 5 AM $ 0.000934
+0.03%
$ 606,209 $ 261,328
Apr 11, 4 AM $ 0.000934
-0.62%
$ 606,025 $ 262,642
Apr 11, 3 AM $ 0.00094
+0.18%
$ 609,836 $ 262,598
Apr 11, 2 AM $ 0.000938
+0.28%
$ 608,756 $ 266,397
Apr 11, 1 AM $ 0.000936
+0.44%
$ 607,083 $ 266,049
Apr 11, 12 AM $ 0.000932
-0.28%
$ 604,402 $ 265,350
Apr 10, 11 PM $ 0.000934
+0.13%
$ 606,229 $ 265,505
Apr 10, 10 PM $ 0.000933
-0.69%
$ 605,457 $ 266,411
Apr 10, 9 PM $ 0.00094
-0.31%
$ 609,619 $ 268,677
Apr 10, 8 PM $ 0.000943
+0.17%
$ 611,520 $ 265,710
Apr 10, 7 PM $ 0.000941
+0.07%
$ 610,511 $ 264,617
Apr 10, 6 PM $ 0.00094
-0.32%
$ 610,065 $ 264,778
Apr 10, 5 PM $ 0.000943
+0.22%
$ 612,031 $ 267,321
Apr 10, 4 PM $ 0.000941
+0.32%
$ 610,674 $ 266,813
Apr 10, 3 PM $ 0.000938
-0.23%
$ 608,721 $ 262,860
Apr 10, 2 PM $ 0.00094
+0.27%
$ 610,053 $ 265,246
Apr 10, 1 PM $ 0.000938
-0.33%
$ 608,429 $ 271,651
Apr 10, 12 PM $ 0.000941
-0.51%
$ 610,559 $ 281,020
Apr 10, 11 AM $ 0.000946
+1.43%
$ 613,712 $ 285,205
Apr 10, 10 AM $ 0.000933
+0.33%
$ 605,045 $ 279,082
Apr 10, 9 AM $ 0.00093
+0.27%
$ 603,068 $ 278,847
Apr 10, 8 AM $ 0.000927
+0.01%
$ 601,282 $ 278,901
Apr 10, 7 AM $ 0.000927
+0.00%
$ 601,075 $ 278,281
Apr 10, 6 AM $ 0.000927
-1.50%
$ 601,081 $ 279,078
Apr 10, 5 AM $ 0.000941
+0.06%
$ 610,243 $ 285,589
Apr 10, 4 AM $ 0.00094
+0.27%
$ 609,853 $ 286,876
Apr 10, 3 AM $ 0.000938
+0.09%
$ 608,207 $ 288,650
Apr 10, 2 AM $ 0.000937
-0.30%
$ 607,638 $ 286,370
Apr 10, 1 AM $ 0.000939
+0.28%
$ 609,438 $ 289,100
Apr 10, 12 AM $ 0.000937
+0.25%
$ 607,733 $ 290,428
Apr 9, 11 PM $ 0.000934
+0.00%
$ 606,234 $ 291,836
Apr 9, 10 PM $ 0.000937
+1.31%
$ 607,726 $ 303,041
Apr 9, 9 PM $ 0.000925
-0.16%
$ 599,780 $ 303,898
Apr 9, 8 PM $ 0.000926
+0.13%
$ 600,752 $ 309,216
Apr 9, 7 PM $ 0.000925
+0.05%
$ 599,983 $ 309,674
Apr 9, 6 PM $ 0.000924
-0.41%
$ 599,611 $ 309,559
Apr 9, 5 PM $ 0.000928
+0.15%
$ 602,159 $ 307,141
Apr 9, 4 PM $ 0.000927
+0.08%
$ 601,237 $ 302,982
Apr 9, 3 PM $ 0.000926
+0.21%
$ 600,754 $ 300,767
Apr 9, 2 PM $ 0.000924
+0.57%
$ 599,426 $ 298,912
Apr 9, 1 PM $ 0.000919
-0.64%
$ 595,952 $ 295,044
Apr 9, 12 PM $ 0.000925
+0.22%
$ 599,805 $ 288,400
Apr 9, 11 AM $ 0.000922
-0.30%
$ 598,460 $ 284,941
Apr 9, 10 AM $ 0.000925
-0.27%
$ 600,354 $ 284,424
Apr 9, 9 AM $ 0.000928
+0.05%
$ 601,966 $ 284,735
Apr 9, 8 AM $ 0.000927
+0.14%
$ 601,598 $ 283,913
Apr 9, 7 AM $ 0.000926
+0.04%
$ 600,654 $ 283,083