Router Protocol Historical Data

ROUTE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 1.78
-1.19%
$ 46.75 million $ 1.19 million
Dec 27, 2022 $ 1.8
-3.65%
$ 47.32 million $ 1.08 million
Dec 26, 2022 $ 1.86
-1.10%
$ 49.03 million $ 1.09 million
Dec 25, 2022 $ 1.89
+1.72%
$ 49.58 million $ 851,685
Dec 24, 2022 $ 1.85
+0.78%
$ 48.74 million $ 881,720
Dec 23, 2022 $ 1.84
-2.64%
$ 48.38 million $ 774,618
Dec 22, 2022 $ 1.89
-2.65%
$ 49.69 million $ 918,503
Dec 21, 2022 $ 1.94
-2.27%
$ 50.93 million $ 997,877
Dec 20, 2022 $ 1.98
+2.63%
$ 52.11 million $ 922,285
Dec 19, 2022 $ 1.93
+1.35%
$ 50.78 million $ 1.09 million
Dec 18, 2022 $ 1.91
-1.11%
$ 50.1 million $ 1.06 million
Dec 17, 2022 $ 1.92
-2.13%
$ 50.43 million $ 1.22 million
Dec 16, 2022 $ 1.96
-8.46%
$ 51.54 million $ 1.26 million
Dec 15, 2022 $ 2.14
-4.32%
$ 56.3 million $ 1.12 million
Dec 14, 2022 $ 2.24
-1.30%
$ 58.84 million $ 1.09 million
Dec 13, 2022 $ 2.27
+4.81%
$ 59.61 million $ 1.24 million
Dec 12, 2022 $ 2.16
+0.61%
$ 56.88 million $ 1.06 million
Dec 11, 2022 $ 2.15
-0.91%
$ 56.47 million $ 875,150
Dec 10, 2022 $ 2.17
+2.09%
$ 56.99 million $ 767,303
Dec 9, 2022 $ 2.12
-2.40%
$ 55.83 million $ 856,908
Dec 8, 2022 $ 2.18
-0.91%
$ 57.2 million $ 900,728
Dec 7, 2022 $ 2.19
-1.65%
$ 57.6 million $ 883,011
Dec 6, 2022 $ 2.23
+9.98%
$ 58.57 million $ 1.19 million
Dec 5, 2022 $ 2.03
+1.15%
$ 53.35 million $ 831,423
Dec 4, 2022 $ 2.01
+5.68%
$ 52.75 million $ 821,473
Dec 3, 2022 $ 1.9
-6.11%
$ 49.91 million $ 869,257
Dec 2, 2022 $ 2.02
+0.00%
$ 53.16 million $ 842,956
Dec 1, 2022 $ 2.03
+0.21%
$ 53.25 million $ 769,730
Nov 30, 2022 $ 2.02
+3.54%
$ 53.14 million $ 870,490
Nov 29, 2022 $ 1.95
-1.30%
$ 51.32 million $ 1.04 million
Nov 28, 2022 $ 1.98
+5.54%
$ 51.99 million $ 1.13 million
Nov 27, 2022 $ 1.87
+4.08%
$ 49.27 million $ 943,111
Nov 26, 2022 $ 1.8
+1.36%
$ 47.34 million $ 1.05 million
Nov 25, 2022 $ 1.78
-2.86%
$ 46.7 million $ 1.03 million
Nov 24, 2022 $ 1.83
+7.72%
$ 48.08 million $ 1.04 million
Nov 23, 2022 $ 1.7
+4.49%
$ 44.64 million $ 996,911
Nov 22, 2022 $ 1.62
+2.39%
$ 42.72 million $ 1.03 million
Nov 21, 2022 $ 1.59
-4.89%
$ 41.71 million $ 1.08 million
Nov 20, 2022 $ 1.67
-4.86%
$ 43.86 million $ 1.01 million
Nov 19, 2022 $ 1.75
+2.70%
$ 46.1 million $ 946,213
Nov 18, 2022 $ 1.71
-5.51%
$ 44.89 million $ 949,119
Nov 17, 2022 $ 1.81
+6.66%
$ 47.48 million $ 1.1 million
Nov 16, 2022 $ 1.69
-3.62%
$ 44.49 million $ 1.03 million
Nov 15, 2022 $ 1.76
+2.74%
$ 46.16 million $ 1.04 million
Nov 14, 2022 $ 1.71
+0.06%
$ 44.9 million $ 1.2 million
Nov 13, 2022 $ 1.71
-2.77%
$ 44.87 million $ 1.25 million
Nov 12, 2022 $ 1.76
-4.80%
$ 46.15 million $ 1.13 million
Nov 11, 2022 $ 1.85
-10.56%
$ 48.51 million $ 1.54 million
Nov 10, 2022 $ 2.06
+19.26%
$ 54.26 million $ 2.74 million
Nov 9, 2022 $ 1.73
-28.44%
$ 45.5 million $ 2.53 million