Router Protocol Historical Data

ROUTE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $2.38
-3.59%
$62.66 million $1.7 million
Apr 1, 2023 $2.47
-1.24%
$65.02 million $1.96 million
Mar 31, 2023 $2.5
+4.47%
$65.81 million $1.48 million
Mar 30, 2023 $2.39
-7.44%
$62.94 million $1.89 million
Mar 29, 2023 $2.59
+4.16%
$68.06 million $2.04 million
Mar 28, 2023 $2.49
-3.44%
$65.35 million $3.01 million
Mar 27, 2023 $2.57
-3.67%
$67.56 million $1.3 million
Mar 26, 2023 $2.66
+1.10%
$70.08 million $1.04 million
Mar 25, 2023 $2.64
-0.25%
$69.32 million $1.03 million
Mar 24, 2023 $2.64
-8.20%
$69.49 million $1.21 million
Mar 23, 2023 $2.88
+9.09%
$75.61 million $1.63 million
Mar 22, 2023 $2.64
+0.14%
$69.31 million $1.24 million
Mar 21, 2023 $2.63
+1.51%
$69.22 million $1.31 million
Mar 20, 2023 $2.59
-0.43%
$68.2 million $1.23 million
Mar 19, 2023 $2.6
+1.70%
$68.49 million $1.15 million
Mar 18, 2023 $2.56
+0.80%
$67.38 million $1.42 million
Mar 17, 2023 $2.54
+2.71%
$66.85 million $1.53 million
Mar 16, 2023 $2.48
+2.08%
$65.13 million $4.54 million
Mar 15, 2023 $2.42
-6.52%
$63.72 million $17.46 million
Mar 14, 2023 $2.59
+4.27%
$68.06 million $17.01 million
Mar 13, 2023 $2.49
+2.58%
$65.42 million $17.95 million
Mar 12, 2023 $2.43
+8.88%
$63.77 million $18.51 million
Mar 11, 2023 $2.22
-1.42%
$58.5 million $17.32 million
Mar 10, 2023 $2.25
-6.36%
$59.26 million $15.03 million
Mar 9, 2023 $2.41
-2.40%
$63.29 million $14.28 million
Mar 8, 2023 $2.5
-2.20%
$65.7 million $2.64 million
Mar 7, 2023 $2.56
-1.36%
$67.31 million $3.29 million
Mar 6, 2023 $2.59
-1.75%
$68.23 million $3.65 million
Mar 5, 2023 $2.62
+1.18%
$68.93 million $3.85 million
Mar 4, 2023 $2.58
-2.79%
$67.91 million $2.77 million
Mar 3, 2023 $2.66
-1.83%
$69.86 million $2.42 million
Mar 2, 2023 $2.7
+0.83%
$70.94 million $2.91 million
Mar 1, 2023 $2.68
+3.22%
$70.37 million $3.45 million
Feb 28, 2023 $2.59
-2.69%
$68.06 million $3.42 million
Feb 27, 2023 $2.66
-4.87%
$70.01 million $2.92 million
Feb 26, 2023 $2.79
+12.96%
$73.43 million $4.02 million
Feb 25, 2023 $2.47
-9.81%
$65.01 million $2.65 million
Feb 24, 2023 $2.73
-10.78%
$71.78 million $3.69 million
Feb 23, 2023 $3.06
+5.62%
$80.41 million $2.45 million
Feb 22, 2023 $2.89
-8.05%
$75.99 million $2.61 million
Feb 21, 2023 $3.14
-4.59%
$82.63 million $1.81 million
Feb 20, 2023 $3.33
-4.37%
$87.44 million $1.97 million
Feb 19, 2023 $3.48
-3.88%
$91.52 million $1.65 million
Feb 18, 2023 $3.62
+6.79%
$95.22 million $2.77 million
Feb 17, 2023 $3.39
+9.25%
$89.17 million $1.57 million
Feb 16, 2023 $3.1
-3.90%
$81.44 million $1.3 million
Feb 15, 2023 $3.22
-3.22%
$84.75 million $1.75 million
Feb 14, 2023 $3.33
+13.79%
$87.55 million $1.45 million
Feb 13, 2023 $2.93
-5.55%
$77.01 million $1.21 million
Feb 12, 2023 $3.1
-2.61%
$81.54 million $1.23 million