Router Protocol Historical Data

ROUTE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.000193
-1.83%
$131,085 $30,266
Jul 15, 12 AM $0.000197
+3.84%
$133,529 $24,481
Jul 14, 11 PM $0.000189
+0.78%
$128,396 $30,726
Jul 14, 10 PM $0.000188
-1.39%
$127,396 $30,701
Jul 14, 9 PM $0.000191
-0.07%
$129,430 $31,567
Jul 14, 8 PM $0.000191
+0.64%
$129,525 $31,701
Jul 14, 7 PM $0.00019
-0.74%
$128,695 $24,098
Jul 14, 6 PM $0.000191
-0.12%
$129,660 $24,211
Jul 14, 5 PM $0.000191
+0.92%
$129,816 $25,442
Jul 14, 4 PM $0.00019
+0.13%
$128,628 $35,326
Jul 14, 3 PM $0.000189
-2.44%
$128,467 $37,404
Jul 14, 2 PM $0.000194
-1.91%
$127,796 $37,505
Jul 14, 1 PM $0.000198
-4.91%
$130,279 $35,636
Jul 14, 12 PM $0.000208
-0.04%
$137,009 $34,320
Jul 14, 11 AM $0.000208
-0.41%
$137,059 $34,651
Jul 14, 10 AM $0.000209
+0.47%
$137,755 $33,313
Jul 14, 9 AM $0.000208
+0.12%
$137,108 $32,958
Jul 14, 8 AM $0.000208
-0.20%
$136,938 $36,346
Jul 14, 7 AM $0.000208
+0.52%
$137,211 $35,891
Jul 14, 6 AM $0.000207
-0.93%
$136,503 $34,798
Jul 14, 5 AM $0.000209
+0.94%
$137,781 $36,611
Jul 14, 4 AM $0.000207
-0.16%
$136,499 $36,671
Jul 14, 3 AM $0.000208
-0.69%
$136,724 $37,546
Jul 14, 2 AM $0.000209
+0.38%
$137,679 $38,159
Jul 14, 1 AM $0.000208
-0.27%
$137,163 $41,189
Jul 14, 12 AM $0.000209
-0.23%
$137,540 $42,563
Jul 13, 11 PM $0.000209
+0.49%
$137,858 $48,543
Jul 13, 10 PM $0.000208
-0.17%
$137,189 $50,515
Jul 13, 9 PM $0.000209
+0.53%
$137,420 $52,102
Jul 13, 8 PM $0.000208
+0.33%
$137,232 $52,403
Jul 13, 7 PM $0.000208
-0.22%
$136,782 $53,394
Jul 13, 6 PM $0.000208
+0.00%
$137,080 $54,919
Jul 13, 5 PM $0.000208
-0.22%
$137,086 $56,372
Jul 13, 4 PM $0.000209
-0.21%
$137,395 $57,462
Jul 13, 3 PM $0.000209
+0.15%
$137,678 $59,699
Jul 13, 2 PM $0.000209
+0.34%
$137,472 $63,463
Jul 13, 1 PM $0.000208
+1.86%
$137,009 $65,852
Jul 13, 12 PM $0.000204
-2.41%
$134,510 $68,330
Jul 13, 11 AM $0.000209
-0.04%
$137,834 $70,910
Jul 13, 10 AM $0.000209
+0.19%
$137,895 $74,428
Jul 13, 9 AM $0.000209
-0.08%
$137,630 $77,734
Jul 13, 8 AM $0.000209
-0.25%
$137,743 $76,576
Jul 13, 7 AM $0.00021
+0.36%
$138,082 $77,528
Jul 13, 6 AM $0.000209
+0.09%
$137,587 $81,292
Jul 13, 5 AM $0.000209
+0.23%
$137,827 $81,717
Jul 13, 4 AM $0.000208
-0.67%
$136,758 $86,647
Jul 13, 3 AM $0.000209
+0.12%
$137,685 $88,047
Jul 13, 2 AM $0.000209
-0.77%
$137,522 $88,274
Jul 13, 1 AM $0.00021
-0.32%
$138,585 $86,345
Jul 13, 12 AM $0.000211
-0.38%
$139,029 $87,995