Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2023 $2.54
+2.71%
$66.85 million $1.53 million
Mar 16, 2023 $2.48
+2.08%
$65.13 million $4.54 million
Mar 15, 2023 $2.42
-6.52%
$63.72 million $17.46 million
Mar 14, 2023 $2.59
+4.27%
$68.06 million $17.01 million
Mar 13, 2023 $2.49
+2.58%
$65.42 million $17.95 million
Mar 12, 2023 $2.43
+8.88%
$63.77 million $18.51 million
Mar 11, 2023 $2.22
-1.42%
$58.5 million $17.32 million
Mar 10, 2023 $2.25
-6.36%
$59.26 million $15.03 million
Mar 9, 2023 $2.41
-2.40%
$63.29 million $14.28 million
Mar 8, 2023 $2.5
-2.20%
$65.7 million $2.64 million
Mar 7, 2023 $2.56
-1.36%
$67.31 million $3.29 million
Mar 6, 2023 $2.59
-1.75%
$68.23 million $3.65 million
Mar 5, 2023 $2.62
+1.18%
$68.93 million $3.85 million
Mar 4, 2023 $2.58
-2.79%
$67.91 million $2.77 million
Mar 3, 2023 $2.66
-1.83%
$69.86 million $2.42 million
Mar 2, 2023 $2.7
+0.83%
$70.94 million $2.91 million
Mar 1, 2023 $2.68
+3.22%
$70.37 million $3.45 million
Feb 28, 2023 $2.59
-2.69%
$68.06 million $3.42 million
Feb 27, 2023 $2.66
-4.87%
$70.01 million $2.92 million
Feb 26, 2023 $2.79
+12.96%
$73.43 million $4.02 million
Feb 25, 2023 $2.47
-9.81%
$65.01 million $2.65 million
Feb 24, 2023 $2.73
-10.78%
$71.78 million $3.69 million
Feb 23, 2023 $3.06
+5.62%
$80.41 million $2.45 million
Feb 22, 2023 $2.89
-8.05%
$75.99 million $2.61 million
Feb 21, 2023 $3.14
-4.59%
$82.63 million $1.81 million
Feb 20, 2023 $3.33
-4.37%
$87.44 million $1.97 million
Feb 19, 2023 $3.48
-3.88%
$91.52 million $1.65 million
Feb 18, 2023 $3.62
+6.79%
$95.22 million $2.77 million
Feb 17, 2023 $3.39
+9.25%
$89.17 million $1.57 million
Feb 16, 2023 $3.1
-3.90%
$81.44 million $1.3 million
Feb 15, 2023 $3.22
-3.22%
$84.75 million $1.75 million
Feb 14, 2023 $3.33
+13.79%
$87.55 million $1.45 million
Feb 13, 2023 $2.93
-5.55%
$77.01 million $1.21 million
Feb 12, 2023 $3.1
-2.61%
$81.54 million $1.23 million
Feb 11, 2023 $3.18
+2.51%
$83.71 million $1.24 million
Feb 10, 2023 $3.11
+8.22%
$81.67 million $1.24 million
Feb 9, 2023 $2.87
-10.78%
$75.47 million $1.58 million
Feb 8, 2023 $3.22
+2.42%
$84.58 million $1.46 million
Feb 7, 2023 $3.14
+3.41%
$82.48 million $1.86 million
Feb 6, 2023 $3.03
+14.47%
$79.78 million $1.76 million
Feb 5, 2023 $2.65
+2.58%
$69.69 million $1.43 million
Feb 4, 2023 $2.58
+3.90%
$67.94 million $1.46 million
Feb 3, 2023 $2.49
+1.16%
$65.35 million $1.32 million
Feb 2, 2023 $2.46
-2.77%
$64.82 million $1.59 million
Feb 1, 2023 $2.54
+4.99%
$66.67 million $1.1 million
Jan 31, 2023 $2.41
-4.63%
$63.49 million $1.33 million
Jan 30, 2023 $2.53
-6.46%
$66.57 million $1.28 million
Jan 29, 2023 $2.71
+11.56%
$71.16 million $1.42 million
Jan 28, 2023 $2.43
-3.52%
$63.86 million $1.28 million
Jan 27, 2023 $2.52
+0.80%
$66.19 million $1.27 million