Router Protocol Historical Data

ROUTE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $3.1
-2.61%
$81.54 million $1.23 million
Feb 11, 2023 $3.18
+2.51%
$83.71 million $1.24 million
Feb 10, 2023 $3.11
+8.22%
$81.67 million $1.24 million
Feb 9, 2023 $2.87
-10.78%
$75.47 million $1.58 million
Feb 8, 2023 $3.22
+2.42%
$84.58 million $1.46 million
Feb 7, 2023 $3.14
+3.41%
$82.48 million $1.86 million
Feb 6, 2023 $3.03
+14.47%
$79.78 million $1.76 million
Feb 5, 2023 $2.65
+2.58%
$69.69 million $1.43 million
Feb 4, 2023 $2.58
+3.90%
$67.94 million $1.46 million
Feb 3, 2023 $2.49
+1.16%
$65.35 million $1.32 million
Feb 2, 2023 $2.46
-2.77%
$64.82 million $1.59 million
Feb 1, 2023 $2.54
+4.99%
$66.67 million $1.1 million
Jan 31, 2023 $2.41
-4.63%
$63.49 million $1.33 million
Jan 30, 2023 $2.53
-6.46%
$66.57 million $1.28 million
Jan 29, 2023 $2.71
+11.56%
$71.16 million $1.42 million
Jan 28, 2023 $2.43
-3.52%
$63.86 million $1.28 million
Jan 27, 2023 $2.52
+0.80%
$66.19 million $1.27 million
Jan 26, 2023 $2.5
-5.11%
$65.66 million $1.26 million
Jan 25, 2023 $2.63
+3.23%
$69.19 million $1.57 million
Jan 24, 2023 $2.55
-1.99%
$67.1 million $1.45 million
Jan 23, 2023 $2.6
+3.52%
$68.46 million $1.34 million
Jan 22, 2023 $2.51
-3.25%
$66.08 million $1.29 million
Jan 21, 2023 $2.6
+4.93%
$68.3 million $1.48 million
Jan 20, 2023 $2.47
+5.99%
$65.04 million $1.5 million
Jan 19, 2023 $2.33
+2.21%
$61.36 million $1.44 million
Jan 18, 2023 $2.28
-7.91%
$60.02 million $1.7 million
Jan 17, 2023 $2.48
-0.01%
$65.17 million $1.24 million
Jan 16, 2023 $2.48
-1.49%
$65.17 million $1.28 million
Jan 15, 2023 $2.52
+2.04%
$66.16 million $1.39 million
Jan 14, 2023 $2.47
-0.82%
$64.84 million $1.35 million
Jan 13, 2023 $2.49
+9.13%
$65.3 million $1.47 million
Jan 12, 2023 $2.28
+0.72%
$59.89 million $1.25 million
Jan 11, 2023 $2.26
-2.20%
$59.46 million $1.24 million
Jan 10, 2023 $2.31
+1.01%
$60.79 million $1.28 million
Jan 9, 2023 $2.29
+29.01%
$60.19 million $2.01 million
Jan 8, 2023 $1.77
+3.38%
$46.65 million $1.12 million
Jan 7, 2023 $1.72
+1.72%
$45.13 million $1.12 million
Jan 6, 2023 $1.69
-1.58%
$44.36 million $951,993
Jan 5, 2023 $1.71
-1.53%
$45.08 million $1.11 million
Jan 4, 2023 $1.74
-5.19%
$45.78 million $1.3 million
Jan 3, 2023 $1.84
+2.29%
$48.29 million $935,025
Jan 2, 2023 $1.78
+6.88%
$46.89 million $1.15 million
Jan 1, 2023 $1.67
-0.74%
$43.88 million $1.13 million
Dec 31, 2022 $1.68
-2.23%
$44.2 million $1.12 million
Dec 30, 2022 $1.72
-0.16%
$45.21 million $1.12 million
Dec 29, 2022 $1.72
-2.56%
$45.29 million $1.12 million
Dec 28, 2022 $1.78
-1.19%
$46.75 million $1.19 million
Dec 27, 2022 $1.8
-3.65%
$47.32 million $1.08 million
Dec 26, 2022 $1.86
-1.10%
$49.03 million $1.09 million
Dec 25, 2022 $1.89
+1.72%
$49.58 million $851,685