Router Protocol Historical Data

ROUTE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 2.41
-14.59%
$ 63.43 million $ 2.38 million
Nov 7, 2022 $ 2.82
-6.09%
$ 74.26 million $ 1.48 million
Nov 6, 2022 $ 3.01
-2.31%
$ 79.18 million $ 1.1 million
Nov 5, 2022 $ 3.08
+0.45%
$ 81.08 million $ 1.28 million
Nov 4, 2022 $ 3.07
+5.29%
$ 80.76 million $ 1.41 million
Nov 3, 2022 $ 2.91
+5.30%
$ 76.7 million $ 1.17 million
Nov 2, 2022 $ 2.77
-5.59%
$ 72.87 million $ 1.14 million
Nov 1, 2022 $ 2.94
-4.10%
$ 58.78 million $ 1.1 million
Oct 31, 2022 $ 3.06
+4.18%
$ 61.28 million $ 1.15 million
Oct 30, 2022 $ 2.94
-2.04%
$ 58.76 million $ 1.23 million
Oct 29, 2022 $ 3
+7.02%
$ 59.96 million $ 1.51 million
Oct 28, 2022 $ 2.8
-1.31%
$ 56.03 million $ 950,897
Oct 27, 2022 $ 2.84
+3.27%
$ 56.77 million $ 1.04 million
Oct 26, 2022 $ 2.75
+1.77%
$ 54.98 million $ 1.37 million
Oct 25, 2022 $ 2.7
+7.69%
$ 54.01 million $ 1.44 million
Oct 24, 2022 $ 2.51
+2.99%
$ 50.15 million $ 1.1 million
Oct 23, 2022 $ 2.43
-1.99%
$ 48.69 million $ 1.28 million
Oct 22, 2022 $ 2.48
-1.58%
$ 15.73 million $ 996,511
Oct 21, 2022 $ 2.53
+0.24%
$ 50.57 million $ 970,429
Oct 20, 2022 $ 2.52
-0.60%
$ 50.45 million $ 1.01 million
Oct 19, 2022 $ 2.54
-4.49%
$ 50.75 million $ 1.42 million
Oct 18, 2022 $ 2.66
-5.51%
$ 53.14 million $ 1.08 million
Oct 17, 2022 $ 2.82
+3.35%
$ 17.83 million $ 1.43 million
Oct 16, 2022 $ 2.73
+1.81%
$ 54.54 million $ 1.03 million
Oct 15, 2022 $ 2.67
-4.06%
$ 16.92 million $ 980,969
Oct 14, 2022 $ 2.79
+2.76%
$ 55.76 million $ 1.65 million
Oct 13, 2022 $ 2.71
-0.78%
$ 17.14 million $ 1.77 million
Oct 12, 2022 $ 2.73
+3.22%
$ 54.61 million $ 1.1 million
Oct 11, 2022 $ 2.65
-7.44%
$ 52.91 million $ 664,579
Oct 10, 2022 $ 2.86
-2.40%
$ 57.16 million $ 1.27 million
Oct 9, 2022 $ 2.93
+2.87%
$ 58.57 million $ 668,253
Oct 8, 2022 $ 2.85
-2.80%
$ 56.94 million $ 919,949
Oct 7, 2022 $ 2.93
+4.24%
$ 58.58 million $ 807,175
Oct 6, 2022 $ 2.81
-1.57%
$ 17.8 million $ 1.57 million
Oct 5, 2022 $ 2.85
-5.89%
$ 57.1 million $ 2.53 million
Oct 4, 2022 $ 3.03
+0.99%
$ 60.67 million $ 1.29 million
Oct 3, 2022 $ 3
+4.65%
$ 60.08 million $ 1.08 million
Oct 2, 2022 $ 2.87
-2.03%
$ 57.41 million $ 863,652
Oct 1, 2022 $ 2.93
-0.47%
$ 58.6 million $ 1.46 million
Sep 30, 2022 $ 2.94
-1.23%
$ 58.88 million $ 1.77 million
Sep 29, 2022 $ 2.98
+3.49%
$ 59.61 million $ 1.16 million
Sep 28, 2022 $ 2.88
-4.28%
$ 57.6 million $ 2.01 million
Sep 27, 2022 $ 3.01
+7.22%
$ 60.18 million $ 3.59 million
Sep 26, 2022 $ 2.81
+6.18%
$ 17.76 million $ 2.39 million
Sep 25, 2022 $ 2.64
-0.88%
$ 16.52 million $ 751,565
Sep 24, 2022 $ 2.67
-3.62%
$ 53.31 million $ 1.39 million
Sep 23, 2022 $ 2.77
+0.72%
$ 17.3 million $ 1.44 million
Sep 22, 2022 $ 2.75
+6.88%
$ 54.92 million $ 1.72 million
Sep 21, 2022 $ 2.57
-8.30%
$ -- $ 2.13 million
Sep 20, 2022 $ 2.8
-4.72%
$ 56.03 million $ 1.23 million