Router Protocol Historical Data

ROUTE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.000996
+0.04%
$ 978,553 $ 341,660
Feb 20, 1 PM $ 0.000996
+0.05%
$ 977,313 $ 344,827
Feb 20, 12 PM $ 0.000996
+0.19%
$ 977,984 $ 343,808
Feb 20, 11 AM $ 0.000994
-2.20%
$ 975,816 $ 344,289
Feb 20, 10 AM $ 0.00102
-0.65%
$ 997,557 $ 343,051
Feb 20, 9 AM $ 0.00102
+0.12%
$ 1 million $ 338,655
Feb 20, 8 AM $ 0.00102
+0.14%
$ 1 million $ 336,574
Feb 20, 7 AM $ 0.00102
-0.05%
$ 1 million $ 338,807
Feb 20, 6 AM $ 0.00102
+0.05%
$ 1 million $ 341,773
Feb 20, 5 AM $ 0.00102
+0.25%
$ 1 million $ 342,746
Feb 20, 4 AM $ 0.00102
-0.38%
$ 998,099 $ 342,607
Feb 20, 3 AM $ 0.00102
+0.07%
$ 1 million $ 342,178
Feb 20, 2 AM $ 0.00102
-0.04%
$ 1 million $ 343,054
Feb 20, 1 AM $ 0.00102
+0.08%
$ 1 million $ 344,290
Feb 20, 12 AM $ 0.00102
+0.35%
$ 1 million $ 345,907
Feb 19, 11 PM $ 0.00102
-0.17%
$ 998,567 $ 349,130
Feb 19, 10 PM $ 0.00102
-0.05%
$ 1 million $ 349,669
Feb 19, 9 PM $ 0.00102
-0.24%
$ 1 million $ 346,670
Feb 19, 8 PM $ 0.00102
+0.21%
$ 1 million $ 344,613
Feb 19, 7 PM $ 0.00102
-0.16%
$ 1 million $ 343,022
Feb 19, 6 PM $ 0.00102
+0.56%
$ 1 million $ 340,704
Feb 19, 5 PM $ 0.00102
-0.29%
$ 997,285 $ 341,091
Feb 19, 4 PM $ 0.00102
+0.13%
$ 999,659 $ 344,662
Feb 19, 3 PM $ 0.00102
-0.12%
$ 998,860 $ 348,066
Feb 19, 2 PM $ 0.00102
-0.23%
$ 1 million $ 351,340
Feb 19, 1 PM $ 0.00102
-0.99%
$ 1 million $ 352,455
Feb 19, 12 PM $ 0.00103
+0.07%
$ 1.01 million $ 356,806
Feb 19, 11 AM $ 0.00103
-0.57%
$ 1.01 million $ 359,283
Feb 19, 10 AM $ 0.00104
-0.86%
$ 1.02 million $ 362,335
Feb 19, 9 AM $ 0.00105
-0.18%
$ 1.03 million $ 366,625
Feb 19, 8 AM $ 0.00105
-0.48%
$ 1.03 million $ 370,965
Feb 19, 7 AM $ 0.00105
+0.39%
$ 1.03 million $ 368,264
Feb 19, 6 AM $ 0.00105
+0.29%
$ 1.03 million $ 367,669
Feb 19, 5 AM $ 0.00104
-0.14%
$ 1.03 million $ 369,352
Feb 19, 4 AM $ 0.00105
-0.28%
$ 1.03 million $ 372,007
Feb 19, 3 AM $ 0.00105
+0.16%
$ 1.03 million $ 373,786
Feb 19, 2 AM $ 0.00105
-0.15%
$ 1.03 million $ 375,136
Feb 19, 1 AM $ 0.00105
+0.37%
$ 1.03 million $ 374,693
Feb 19, 12 AM $ 0.00104
-0.35%
$ 1.03 million $ 373,715
Feb 18, 11 PM $ 0.00105
-1.87%
$ 1.03 million $ 372,128
Feb 18, 10 PM $ 0.00107
+0.06%
$ 1.05 million $ 373,961
Feb 18, 9 PM $ 0.00107
-1.46%
$ 1.05 million $ 377,202
Feb 18, 8 PM $ 0.00108
+0.14%
$ 1.06 million $ 382,300
Feb 18, 7 PM $ 0.00108
-1.33%
$ 1.06 million $ 383,726
Feb 18, 6 PM $ 0.0011
-0.22%
$ 1.08 million $ 387,351
Feb 18, 5 PM $ 0.0011
-0.04%
$ 1.08 million $ 388,664
Feb 18, 4 PM $ 0.0011
-0.48%
$ 1.08 million $ 387,710
Feb 18, 3 PM $ 0.0011
+0.51%
$ 1.08 million $ 384,269
Feb 18, 2 PM $ 0.0011
+0.10%
$ 1.08 million $ 381,063
Feb 18, 1 PM $ 0.0011
-0.07%
$ 1.08 million $ 380,238