Router Protocol Historical Data

ROUTE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.000211
-0.38%
$139,029 $87,995
Jul 12, 11 PM $0.000212
+0.02%
$139,561 $83,429
Jul 12, 10 PM $0.000212
-0.02%
$139,534 $84,414
Jul 12, 9 PM $0.000212
+0.18%
$139,470 $84,618
Jul 12, 8 PM $0.000211
+0.17%
$139,222 $86,092
Jul 12, 7 PM $0.000211
+0.11%
$138,988 $91,485
Jul 12, 6 PM $0.000211
-0.60%
$138,841 $92,299
Jul 12, 5 PM $0.000212
-0.03%
$139,680 $92,981
Jul 12, 4 PM $0.000212
+0.13%
$139,724 $95,877
Jul 12, 3 PM $0.000212
-0.47%
$139,542 $95,627
Jul 12, 2 PM $0.000213
-0.25%
$140,196 $95,434
Jul 12, 1 PM $0.000213
-0.40%
$140,543 $96,974
Jul 12, 12 PM $0.000214
-0.13%
$141,114 $98,235
Jul 12, 11 AM $0.000214
+0.08%
$141,298 $99,031
Jul 12, 10 AM $0.000214
-0.09%
$141,228 $97,252
Jul 12, 9 AM $0.000215
+0.05%
$141,356 $95,363
Jul 12, 8 AM $0.000214
+0.50%
$141,282 $96,957
Jul 12, 7 AM $0.000213
+0.19%
$140,599 $100,884
Jul 12, 6 AM $0.000213
-0.21%
$140,339 $100,028
Jul 12, 5 AM $0.000213
-1.00%
$140,630 $99,205
Jul 12, 4 AM $0.000216
-0.50%
$142,046 $96,363
Jul 12, 3 AM $0.000217
+0.09%
$142,758 $96,937
Jul 12, 2 AM $0.000217
-0.12%
$142,624 $97,164
Jul 12, 1 AM $0.000217
+0.00%
$142,816 $100,607
Jul 12, 12 AM $0.000217
-0.12%
$142,825 $100,658
Jul 11, 11 PM $0.000217
+0.34%
$142,990 $101,778
Jul 11, 10 PM $0.000216
-0.08%
$142,507 $100,392
Jul 11, 9 PM $0.000216
-0.24%
$142,584 $99,144
Jul 11, 8 PM $0.000217
+0.40%
$142,891 $98,532
Jul 11, 7 PM $0.000216
+0.49%
$142,342 $92,718
Jul 11, 6 PM $0.000215
+0.03%
$141,655 $91,553
Jul 11, 5 PM $0.000215
+0.13%
$141,658 $89,270
Jul 11, 4 PM $0.000215
+0.18%
$141,467 $86,470
Jul 11, 3 PM $0.000214
+0.42%
$141,218 $84,862
Jul 11, 2 PM $0.000213
-0.15%
$140,628 $83,796
Jul 11, 1 PM $0.000214
+0.73%
$140,840 $82,049
Jul 11, 12 PM $0.000212
+0.49%
$139,819 $77,372
Jul 11, 11 AM $0.000211
+0.26%
$139,138 $73,359
Jul 11, 10 AM $0.000211
+0.73%
$138,776 $71,890
Jul 11, 9 AM $0.000209
+0.94%
$137,768 $71,403
Jul 11, 8 AM $0.000207
-1.01%
$136,486 $67,980
Jul 11, 7 AM $0.000209
-0.54%
$137,878 $62,183
Jul 11, 6 AM $0.00021
-0.06%
$138,625 $59,830
Jul 11, 5 AM $0.000211
+0.35%
$138,751 $61,471
Jul 11, 4 AM $0.00021
-0.05%
$138,234 $62,771
Jul 11, 3 AM $0.00021
+0.06%
$138,299 $61,130
Jul 11, 2 AM $0.00021
+0.03%
$138,218 $61,734
Jul 11, 1 AM $0.00021
-0.14%
$138,172 $58,759
Jul 11, 12 AM $0.00021
+0.40%
$138,361 $57,037
Jul 10, 11 PM $0.000209
-0.18%
$137,809 $53,728