Router Protocol Historical Data

ROUTE Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00122
+0.07%
$ 789,036 $ 214,790
May 23, 11 PM $ 0.00122
+0.09%
$ 788,469 $ 212,896
May 23, 10 PM $ 0.00121
-3.03%
$ 787,752 $ 212,412
May 23, 9 PM $ 0.00125
+1.10%
$ 812,405 $ 206,887
May 23, 8 PM $ 0.00124
-10.11%
$ 803,605 $ 201,256
May 23, 7 PM $ 0.00138
-0.16%
$ 893,963 $ 120,712
May 23, 6 PM $ 0.00138
-1.31%
$ 895,365 $ 135,628
May 23, 5 PM $ 0.0014
+0.33%
$ 907,252 $ 137,767
May 23, 4 PM $ 0.00139
+0.13%
$ 904,278 $ 137,631
May 23, 3 PM $ 0.00139
-0.15%
$ 903,086 $ 140,680
May 23, 2 PM $ 0.00139
+0.15%
$ 904,465 $ 141,133
May 23, 1 PM $ 0.00139
-0.22%
$ 903,123 $ 141,747
May 23, 12 PM $ 0.0014
-0.06%
$ 905,099 $ 144,173
May 23, 11 AM $ 0.0014
-0.02%
$ 905,640 $ 128,576
May 23, 10 AM $ 0.0014
+0.06%
$ 905,898 $ 145,379
May 23, 9 AM $ 0.0014
+0.03%
$ 905,448 $ 147,057
May 23, 8 AM $ 0.0014
+0.56%
$ 905,190 $ 144,680
May 23, 7 AM $ 0.00139
-0.01%
$ 900,185 $ 237,095
May 23, 6 AM $ 0.00139
-0.68%
$ 900,058 $ 241,058
May 23, 5 AM $ 0.0014
+0.03%
$ 906,818 $ 240,695
May 23, 4 AM $ 0.0014
-0.18%
$ 906,537 $ 240,236
May 23, 3 AM $ 0.0014
-0.36%
$ 908,254 $ 240,788
May 23, 2 AM $ 0.00141
-0.06%
$ 911,598 $ 240,655
May 23, 1 AM $ 0.00141
-0.12%
$ 912,152 $ 240,421
May 23, 12 AM $ 0.00141
+0.06%
$ 912,763 $ 241,950
May 22, 11 PM $ 0.00141
-0.18%
$ 912,172 $ 241,306
May 22, 10 PM $ 0.00141
-0.18%
$ 913,784 $ 242,832
May 22, 9 PM $ 0.00141
+0.01%
$ 915,439 $ 244,092
May 22, 8 PM $ 0.00141
+0.17%
$ 915,320 $ 240,724
May 22, 7 PM $ 0.00141
+1.87%
$ 913,752 $ 240,542
May 22, 6 PM $ 0.00138
-2.33%
$ 896,976 $ 234,739
May 22, 5 PM $ 0.00142
+0.31%
$ 918,302 $ 238,596
May 22, 4 PM $ 0.00141
-0.09%
$ 915,481 $ 229,953
May 22, 3 PM $ 0.00141
-0.16%
$ 916,344 $ 228,351
May 22, 2 PM $ 0.00141
+0.13%
$ 917,850 $ 228,900
May 22, 1 PM $ 0.00141
-0.22%
$ 916,693 $ 230,172
May 22, 12 PM $ 0.00142
+0.69%
$ 918,227 $ 229,210
May 22, 11 AM $ 0.00141
-5.54%
$ 911,959 $ 226,258
May 22, 10 AM $ 0.00149
-0.43%
$ 965,370 $ 231,765
May 22, 9 AM $ 0.00149
-0.17%
$ 969,682 $ 222,399
May 22, 8 AM $ 0.0015
-0.05%
$ 971,369 $ 221,564
May 22, 7 AM $ 0.0015
+1.21%
$ 972,701 $ 221,578
May 22, 6 AM $ 0.00148
-0.61%
$ 961,118 $ 221,110
May 22, 5 AM $ 0.00149
-0.77%
$ 967,038 $ 224,199
May 22, 4 AM $ 0.0015
-0.08%
$ 975,286 $ 226,308
May 22, 3 AM $ 0.0015
-1.26%
$ 976,020 $ 224,067
May 22, 2 AM $ 0.00152
-1.41%
$ 988,466 $ 227,093
May 22, 1 AM $ 0.00155
+2.46%
$ 1 million $ 228,347
May 22, 12 AM $ 0.00151
-2.78%
$ 978,426 $ 220,613
May 21, 11 PM $ 0.00155
-0.05%
$ 1.01 million $ 228,486