Router Protocol Historical Data

ROUTE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $1.85
+0.78%
$48.74 million $881,720
Dec 23, 2022 $1.84
-2.64%
$48.38 million $774,618
Dec 22, 2022 $1.89
-2.65%
$49.69 million $918,503
Dec 21, 2022 $1.94
-2.27%
$50.93 million $997,877
Dec 20, 2022 $1.98
+2.63%
$52.11 million $922,285
Dec 19, 2022 $1.93
+1.35%
$50.78 million $1.09 million
Dec 18, 2022 $1.91
-1.11%
$50.1 million $1.06 million
Dec 17, 2022 $1.92
-2.13%
$50.43 million $1.22 million
Dec 16, 2022 $1.96
-8.46%
$51.54 million $1.26 million
Dec 15, 2022 $2.14
-4.32%
$56.3 million $1.12 million
Dec 14, 2022 $2.24
-1.30%
$58.84 million $1.09 million
Dec 13, 2022 $2.27
+4.81%
$59.61 million $1.24 million
Dec 12, 2022 $2.16
+0.61%
$56.88 million $1.06 million
Dec 11, 2022 $2.15
-0.91%
$56.47 million $875,150
Dec 10, 2022 $2.17
+2.09%
$56.99 million $767,303
Dec 9, 2022 $2.12
-2.40%
$55.83 million $856,908
Dec 8, 2022 $2.18
-0.91%
$57.2 million $900,728
Dec 7, 2022 $2.19
-1.65%
$57.6 million $883,011
Dec 6, 2022 $2.23
+9.98%
$58.57 million $1.19 million
Dec 5, 2022 $2.03
+1.15%
$53.35 million $831,423
Dec 4, 2022 $2.01
+5.68%
$52.75 million $821,473
Dec 3, 2022 $1.9
-6.11%
$49.91 million $869,257
Dec 2, 2022 $2.02
+0.00%
$53.16 million $842,956
Dec 1, 2022 $2.03
+0.21%
$53.25 million $769,730
Nov 30, 2022 $2.02
+3.54%
$53.14 million $870,490
Nov 29, 2022 $1.95
-1.30%
$51.32 million $1.04 million
Nov 28, 2022 $1.98
+5.54%
$51.99 million $1.13 million
Nov 27, 2022 $1.87
+4.08%
$49.27 million $943,111
Nov 26, 2022 $1.8
+1.36%
$47.34 million $1.05 million
Nov 25, 2022 $1.78
-2.86%
$46.7 million $1.03 million
Nov 24, 2022 $1.83
+7.72%
$48.08 million $1.04 million
Nov 23, 2022 $1.7
+4.49%
$44.64 million $996,911
Nov 22, 2022 $1.62
+2.39%
$42.72 million $1.03 million
Nov 21, 2022 $1.59
-4.89%
$41.71 million $1.08 million
Nov 20, 2022 $1.67
-4.86%
$43.86 million $1.01 million
Nov 19, 2022 $1.75
+2.70%
$46.1 million $946,213
Nov 18, 2022 $1.71
-5.51%
$44.89 million $949,119
Nov 17, 2022 $1.81
+6.66%
$47.48 million $1.1 million
Nov 16, 2022 $1.69
-3.62%
$44.49 million $1.03 million
Nov 15, 2022 $1.76
+2.74%
$46.16 million $1.04 million
Nov 14, 2022 $1.71
+0.06%
$44.9 million $1.2 million
Nov 13, 2022 $1.71
-2.77%
$44.87 million $1.25 million
Nov 12, 2022 $1.76
-4.80%
$46.15 million $1.13 million
Nov 11, 2022 $1.85
-10.56%
$48.51 million $1.54 million
Nov 10, 2022 $2.06
+19.26%
$54.26 million $2.74 million
Nov 9, 2022 $1.73
-28.44%
$45.5 million $2.53 million
Nov 8, 2022 $2.41
-14.59%
$63.43 million $2.38 million
Nov 7, 2022 $2.82
-6.09%
$74.26 million $1.48 million
Nov 6, 2022 $3.01
-2.31%
$79.18 million $1.1 million
Nov 5, 2022 $3.08
+0.45%
$81.08 million $1.28 million